StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

ASTC High Analysis


Back to ASTC Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
1.05 507,100 Oct-01-2021 0 Not Broken
1.05 713,400 Sept-30-2021 507,100 Oct-01-2021
1.12 389,400 Sept-03-2021 0 Not Broken
1.15 35,176,300 Aug-25-2021 0 Not Broken
1.13 900,900 Aug-10-2021 35,176,300 Aug-25-2021
1.15 556,800 Aug-02-2021 35,176,300 Aug-25-2021
1.13 703,700 Jul-22-2021 556,800 Aug-02-2021
1.13 1,146,400 Jul-21-2021 703,700 Jul-22-2021
1.38 7,731,300 Jul-01-2021 0 Not Broken
1.32 1,298,900 Jun-11-2021 6,378,200 Jun-30-2021
1.16 1,671,100 May-17-2021 2,033,600 May-27-2021
1.29 1,854,300 Apr-29-2021 2,426,900 Jun-10-2021
1.29 1,892,900 Apr-28-2021 1,854,300 Apr-29-2021
Back to ASTC Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.