StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

ATISW Low Analysis


Back to ATISW Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0318 1,300 Oct-29-2019 0 Not Broken
0.0111 2,000 Sept-06-2019 0 Not Broken
0.0111 2,000 Sept-06-2019 0 Not Broken
0.0601 600 Jul-10-2019 2,000 Sept-06-2019
0.0603 100 May-17-2019 600 Jul-10-2019
0.0603 100 May-17-2019 600 Jul-10-2019
0.0512 100 Apr-12-2019 2,000 Sept-06-2019
0.0512 100 Apr-12-2019 2,000 Sept-06-2019
0.64 512.5 Feb-28-2019 287.5 Mar-01-2019
0.64 512.5 Feb-28-2019 287.5 Mar-01-2019
0.64 12.5 Feb-27-2019 512.5 Feb-28-2019
0.64 12.5 Feb-27-2019 512.5 Feb-28-2019
0.64 675 Feb-25-2019 12.5 Feb-27-2019
0.64 675 Feb-25-2019 12.5 Feb-27-2019
0.64 350 Feb-20-2019 675 Feb-25-2019
0.64 350 Feb-20-2019 675 Feb-25-2019
0.64 187.5 Feb-19-2019 350 Feb-20-2019
0.64 700 Feb-12-2019 187.5 Feb-19-2019
0.64 37.5 Feb-08-2019 700 Feb-12-2019
0.64 37.5 Feb-08-2019 700 Feb-12-2019
0.64 362.5 Feb-06-2019 37.5 Feb-08-2019
0.64 37.5 Feb-05-2019 362.5 Feb-06-2019
0.64 37.5 Feb-05-2019 362.5 Feb-06-2019
0.64 625 Jan-31-2019 37.5 Feb-05-2019
0.64 625 Jan-31-2019 37.5 Feb-05-2019
0.0432 1,975 Jan-09-2019 2,000 Sept-06-2019
0.08 5,037.5 Dec-17-2018 2,550 Jan-08-2019
0.08 3,775 Dec-12-2018 5,037.5 Dec-17-2018
0.08 937.5 Dec-07-2018 3,775 Dec-12-2018
0.08 937.5 Dec-07-2018 3,775 Dec-12-2018
0.08 12.5 Nov-29-2018 937.5 Dec-07-2018
0.08 12.5 Nov-29-2018 937.5 Dec-07-2018
0.08 100 Nov-28-2018 12.5 Nov-29-2018
0.08 100 Nov-28-2018 12.5 Nov-29-2018
0.08 1,287.5 Nov-27-2018 100 Nov-28-2018
0.08 62.5 Nov-21-2018 1,287.5 Nov-27-2018
0.08 5,237.5 Nov-20-2018 62.5 Nov-21-2018
0.08 5,237.5 Nov-20-2018 62.5 Nov-21-2018
Back to ATISW Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.