StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

AVZ.AU Low Analysis

Back to AVZ.AU Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.78 0 Aug-09-2022 0 Aug-10-2022
0.78 0 Aug-09-2022 0 Aug-10-2022
0.78 0 Aug-08-2022 0 Aug-09-2022
0.78 0 Aug-08-2022 0 Aug-09-2022
0.78 0 Aug-05-2022 0 Aug-08-2022
0.78 0 Aug-05-2022 0 Aug-08-2022
0.78 0 Aug-04-2022 0 Aug-05-2022
0.78 0 Aug-04-2022 0 Aug-05-2022
0.78 0 Aug-03-2022 0 Aug-04-2022
0.78 0 Aug-03-2022 0 Aug-04-2022
0.78 0 Aug-02-2022 0 Aug-03-2022
0.78 0 Aug-02-2022 0 Aug-03-2022
0.78 0 Aug-01-2022 0 Aug-02-2022
0.78 0 Aug-01-2022 0 Aug-02-2022
0.78 0 Jul-29-2022 0 Aug-01-2022
0.78 0 Jul-29-2022 0 Aug-01-2022
0.78 0 Jul-28-2022 0 Jul-29-2022
0.78 0 Jul-28-2022 0 Jul-29-2022
0.78 0 Jul-27-2022 0 Jul-28-2022
0.78 0 Jul-27-2022 0 Jul-28-2022
0.78 0 Jul-26-2022 0 Jul-27-2022
0.78 0 Jul-26-2022 0 Jul-27-2022
0.78 0 Jul-25-2022 0 Jul-26-2022
0.78 0 Jul-25-2022 0 Jul-26-2022
0.78 0 Jul-22-2022 0 Jul-25-2022
0.78 0 Jul-22-2022 0 Jul-25-2022
0.78 0 Jul-21-2022 0 Jul-22-2022
0.78 0 Jul-21-2022 0 Jul-22-2022
0.78 0 Jul-20-2022 0 Jul-21-2022
0.78 0 Jul-20-2022 0 Jul-21-2022
0.78 0 Jul-19-2022 0 Jul-20-2022
0.78 0 Jul-19-2022 0 Jul-20-2022
0.78 0 Jul-18-2022 0 Jul-19-2022
0.78 0 Jul-18-2022 0 Jul-19-2022
0.78 0 Jul-15-2022 0 Jul-18-2022
0.78 0 Jul-15-2022 0 Jul-18-2022
0.78 0 Jul-14-2022 0 Jul-15-2022
0.78 0 Jul-14-2022 0 Jul-15-2022
0.78 0 Jul-13-2022 0 Jul-14-2022
0.78 0 Jul-13-2022 0 Jul-14-2022
0.78 0 Jul-12-2022 0 Jul-13-2022
0.78 0 Jul-12-2022 0 Jul-13-2022
0.78 0 Jul-11-2022 0 Jul-12-2022
0.78 0 Jul-11-2022 0 Jul-12-2022
0.78 0 Jul-08-2022 0 Jul-11-2022
0.78 0 Jul-08-2022 0 Jul-11-2022
0.78 0 Jul-07-2022 0 Jul-08-2022
0.78 0 Jul-07-2022 0 Jul-08-2022
0.78 0 Jul-06-2022 0 Jul-07-2022
0.78 0 Jul-06-2022 0 Jul-07-2022
0.78 0 Jul-05-2022 0 Jul-06-2022
0.78 0 Jul-05-2022 0 Jul-06-2022
0.78 0 Jul-04-2022 0 Jul-05-2022
0.78 0 Jul-04-2022 0 Jul-05-2022
0.78 0 Jul-01-2022 0 Jul-04-2022
0.78 0 Jul-01-2022 0 Jul-04-2022
0.78 0 Jun-30-2022 0 Jul-01-2022
0.78 0 Jun-30-2022 0 Jul-01-2022
0.78 0 Jun-29-2022 0 Jun-30-2022
0.78 0 Jun-29-2022 0 Jun-30-2022
0.78 0 Jun-28-2022 0 Jun-29-2022
0.78 0 Jun-28-2022 0 Jun-29-2022
0.78 0 Jun-27-2022 0 Jun-28-2022
0.78 0 Jun-27-2022 0 Jun-28-2022
0.78 0 Jun-24-2022 0 Jun-27-2022
0.78 0 Jun-24-2022 0 Jun-27-2022
0.78 0 Jun-23-2022 0 Jun-24-2022
0.78 0 Jun-23-2022 0 Jun-24-2022
0.78 0 Jun-22-2022 0 Jun-23-2022
0.78 0 Jun-22-2022 0 Jun-23-2022
0.78 0 Jun-21-2022 0 Jun-22-2022
0.78 0 Jun-21-2022 0 Jun-22-2022
0.78 0 Jun-20-2022 0 Jun-21-2022
0.78 0 Jun-20-2022 0 Jun-21-2022
0.78 0 Jun-17-2022 0 Jun-20-2022
0.78 0 Jun-17-2022 0 Jun-20-2022
0.78 0 Jun-16-2022 0 Jun-17-2022
0.78 0 Jun-16-2022 0 Jun-17-2022
0.78 0 Jun-15-2022 0 Jun-16-2022
0.78 0 Jun-15-2022 0 Jun-16-2022
0.78 0 Jun-14-2022 0 Jun-15-2022
0.78 0 Jun-14-2022 0 Jun-15-2022
0.78 0 Jun-10-2022 0 Jun-14-2022
0.78 0 Jun-10-2022 0 Jun-14-2022
0.78 0 Jun-09-2022 0 Jun-10-2022
0.78 0 Jun-09-2022 0 Jun-10-2022
0.78 0 Jun-08-2022 0 Jun-09-2022
0.78 0 Jun-08-2022 0 Jun-09-2022
0.78 0 Jun-07-2022 0 Jun-08-2022
0.78 0 Jun-07-2022 0 Jun-08-2022
0.78 0 Jun-06-2022 0 Jun-07-2022
0.78 0 Jun-06-2022 0 Jun-07-2022
0.78 0 Jun-03-2022 0 Jun-06-2022
0.78 0 Jun-03-2022 0 Jun-06-2022
0.78 0 Jun-02-2022 0 Jun-03-2022
0.78 0 Jun-02-2022 0 Jun-03-2022
0.78 0 Jun-01-2022 0 Jun-02-2022
0.78 0 Jun-01-2022 0 Jun-02-2022
0.78 0 May-31-2022 0 Jun-01-2022
0.78 0 May-31-2022 0 Jun-01-2022
0.78 0 May-27-2022 0 May-31-2022
0.78 0 May-27-2022 0 May-31-2022
0.78 0 May-26-2022 0 May-27-2022
0.78 0 May-26-2022 0 May-27-2022
0.78 0 May-25-2022 0 May-26-2022
0.78 0 May-25-2022 0 May-26-2022
0.78 0 May-24-2022 0 May-25-2022
0.78 0 May-24-2022 0 May-25-2022
0.78 0 May-23-2022 0 May-24-2022
0.78 0 May-23-2022 0 May-24-2022
0.78 0 May-20-2022 0 May-23-2022
0.78 0 May-20-2022 0 May-23-2022
0.78 0 May-19-2022 0 May-20-2022
0.78 0 May-19-2022 0 May-20-2022
0.78 0 May-18-2022 0 May-19-2022
0.78 0 May-18-2022 0 May-19-2022
0.78 0 May-17-2022 0 May-18-2022
0.78 0 May-17-2022 0 May-18-2022
0.78 0 May-16-2022 0 May-17-2022
0.78 0 May-16-2022 0 May-17-2022
0.78 0 May-13-2022 0 May-16-2022
0.78 0 May-13-2022 0 May-16-2022
0.78 0 May-12-2022 0 May-13-2022
0.78 0 May-12-2022 0 May-13-2022
0.78 0 May-10-2022 0 May-12-2022
0.78 0 May-10-2022 0 May-12-2022
0.78 0 May-09-2022 0 May-10-2022
0.78 0 May-09-2022 0 May-10-2022
0.78 46,567,215 May-06-2022 0 May-09-2022
0.78 46,567,215 May-06-2022 0 May-09-2022
1.01 34,812,219 Apr-12-2022 41,957,001 Apr-27-2022
0.805 42,585,565 Mar-08-2022 127,359,553 May-04-2022
 Back to AVZ.AU Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

©1999-2005 StockTA.com. All Rights Reserved.