StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

AXM.C Low Analysis


Back to AXM.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.055 30,000 Feb-16-2021 212,200 Feb-26-2021
0.055 30,000 Feb-16-2021 212,200 Feb-26-2021
0.06 2,000 Feb-03-2021 38,000 Feb-04-2021
0.06 2,000 Feb-03-2021 38,000 Feb-04-2021
0.06 148,684 Feb-02-2021 2,000 Feb-03-2021
0.06 148,684 Feb-02-2021 2,000 Feb-03-2021
0.06 211,800 Feb-01-2021 148,684 Feb-02-2021
0.06 211,800 Feb-01-2021 148,684 Feb-02-2021
0.06 73,102 Jan-28-2021 211,800 Feb-01-2021
0.06 73,102 Jan-28-2021 211,800 Feb-01-2021
0.06 189,000 Jan-27-2021 73,102 Jan-28-2021
0.06 103,025 Jan-25-2021 189,000 Jan-27-2021
0.07 231,000 Jan-06-2021 20,966 Jan-12-2021
0.075 41,200 Dec-18-2020 50,000 Dec-31-2020
0.08 110,200 Dec-09-2020 14,000 Dec-15-2020
0.08 14,285 Dec-07-2020 110,200 Dec-09-2020
0.08 14,285 Dec-07-2020 110,200 Dec-09-2020
0.08 3,100 Dec-01-2020 14,285 Dec-07-2020
0.08 16,352 Nov-19-2020 3,100 Dec-01-2020
0.075 10,499 Nov-09-2020 41,200 Dec-18-2020
0.075 190,000 Nov-05-2020 10,499 Nov-09-2020
0.08 98,999 Oct-22-2020 14,500 Oct-28-2020
0.095 29,000 Oct-06-2020 120,500 Oct-07-2020
0.095 32,516 Oct-02-2020 29,000 Oct-06-2020
0.095 32,516 Oct-02-2020 29,000 Oct-06-2020
0.095 32,070 Sept-28-2020 32,516 Oct-02-2020
0.095 48,160 Sept-24-2020 32,070 Sept-28-2020
0.11 14,500 Aug-12-2020 97,500 Sept-09-2020
0.125 43,900 Jul-28-2020 41,200 Aug-11-2020
0.125 22,600 Jul-27-2020 43,900 Jul-28-2020
Back to AXM.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.