StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

AYRSF High Analysis


Back to AYRSF Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
9.02 20,600 Feb-19-2020 0 Not Broken
10.83 1,500 Jan-17-2020 0 Not Broken
9.47 6,200 Jan-02-2020 5,900 Jan-13-2020
9.4604 6,600 Dec-09-2019 6,200 Jan-02-2020
9.3 14,600 Nov-21-2019 500 Dec-05-2019
9.7696 7,800 Nov-05-2019 28,000 Jan-15-2020
9 17,500 Oct-18-2019 1,300 Oct-21-2019
9 17,500 Oct-18-2019 1,300 Oct-21-2019
10 96,300 Sept-30-2019 28,000 Jan-15-2020
10.78 16,800 Sept-12-2019 1,500 Jan-17-2020
Back to AYRSF Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.