StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

BAESF Low Analysis


Back to BAESF Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
6.645 1,400 Oct-04-2019 0 Not Broken
6.5 6,000 Aug-30-2019 0 Not Broken
6.55 100 Aug-15-2019 9,400 Aug-28-2019
6.55 100 Aug-15-2019 9,400 Aug-28-2019
6.5 8,100 Aug-06-2019 6,000 Aug-30-2019
6.5 8,100 Aug-06-2019 6,000 Aug-30-2019
6.08 3,800 Jul-09-2019 0 Not Broken
6.08 3,800 Jul-09-2019 0 Not Broken
6.02 8,000 Jun-20-2019 0 Not Broken
5.52 1,000 May-30-2019 0 Not Broken
6.25 9,100 Apr-24-2019 1,200 May-03-2019
6.06 500 Mar-26-2019 1,000 May-08-2019
6.06 500 Mar-26-2019 1,000 May-08-2019
Back to BAESF Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.