StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

BARZ High Analysis

Back to BARZ Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.097 83,300 May-17-2013 0 Not Broken
0.08 13,200 May-02-2013 63,900 May-07-2013
0.08 26,800 May-01-2013 13,200 May-02-2013
0.08 20,500 Apr-30-2013 26,800 May-01-2013
0.08 15,000 Apr-16-2013 20,500 Apr-30-2013
0.08 4,500 Apr-12-2013 15,000 Apr-16-2013
0.08 4,500 Apr-12-2013 15,000 Apr-16-2013
0.08 60,000 Apr-11-2013 4,500 Apr-12-2013
0.08 60,000 Apr-11-2013 4,500 Apr-12-2013
0.08 117,600 Apr-08-2013 60,000 Apr-11-2013
0.08 123,500 Apr-05-2013 117,600 Apr-08-2013
0.08 29,100 Apr-04-2013 123,500 Apr-05-2013
0.08 101,400 Apr-03-2013 29,100 Apr-04-2013
0.08 101,400 Apr-03-2013 29,100 Apr-04-2013
0.08 11,200 Apr-02-2013 101,400 Apr-03-2013
0.08 500 Apr-01-2013 11,200 Apr-02-2013
0.085 1,300 Mar-21-2013 59,000 May-14-2013
0.085 1,300 Mar-21-2013 59,000 May-14-2013
0.085 26,400 Mar-20-2013 1,300 Mar-21-2013
0.085 58,500 Mar-19-2013 26,400 Mar-20-2013
0.085 315,400 Mar-18-2013 58,500 Mar-19-2013
0.087 60,700 Feb-22-2013 25,800 May-15-2013
0.087 60,700 Feb-22-2013 25,800 May-15-2013
0.1 40,300 Jan-29-2013 0 Not Broken
0.1 4,000 Jan-28-2013 40,300 Jan-29-2013
0.1 4,000 Jan-28-2013 40,300 Jan-29-2013
0.09 25,400 Jan-16-2013 148,900 Jan-23-2013
0.09 48,400 Jan-15-2013 25,400 Jan-16-2013
0.11 215,400 Dec-21-2012 0 Not Broken
0.055 93,600 Nov-19-2012 1,035,200 Dec-10-2012
 Back to BARZ Analysis




The Financial Ad Trader
The Financial Ad Trader

Suggestions/Comments/Bugs/Questions? Click here!

Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

©1999-2005 StockTA.com. All Rights Reserved.