StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

BIOS High Analysis

Back to BIOS Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
10.84 10,100 Sept-25-2023 0 Not Broken
10.84 200 Sept-12-2023 10,100 Sept-25-2023
10.84 200 Sept-12-2023 10,100 Sept-25-2023
10.72 400 Aug-03-2023 26,600 Aug-14-2023
10.72 11,800 Aug-02-2023 400 Aug-03-2023
10.73 100 Jul-24-2023 26,600 Aug-14-2023
10.73 100 Jul-24-2023 26,600 Aug-14-2023
10.66 3,900 Jul-05-2023 4,500 Jul-17-2023
10.8 13,400 May-31-2023 100 Sept-07-2023
10.49 257,300 May-05-2023 60,800 May-08-2023
10.49 523,800 May-03-2023 257,300 May-05-2023
10.49 780,500 May-02-2023 523,800 May-03-2023
10.455 397,100 Apr-05-2023 225,800 Apr-19-2023
 Back to BIOS Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

©1999-2005 StockTA.com. All Rights Reserved.