StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

BME.C High Analysis


Back to BME.C Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.43 4,000 Jun-22-2020 73,000 Jul-08-2020
0.43 4,000 Jun-22-2020 73,000 Jul-08-2020
0.495 10,000 May-28-2020 0 Not Broken
0.38 25,650 Apr-28-2020 8,000 May-01-2020
0.38 11,000 Apr-27-2020 25,650 Apr-28-2020
0.38 30,500 Apr-24-2020 11,000 Apr-27-2020
0.38 10,599 Apr-22-2020 30,500 Apr-24-2020
0.38 10,599 Apr-22-2020 30,500 Apr-24-2020
0.38 37,700 Apr-21-2020 10,599 Apr-22-2020
0.43 5,350 Feb-24-2020 35,600 May-27-2020
0.43 5,350 Feb-24-2020 35,600 May-27-2020
0.43 89,500 Feb-21-2020 5,350 Feb-24-2020
0.46 123,650 Jan-31-2020 10,000 May-28-2020
0.46 123,650 Jan-31-2020 10,000 May-28-2020
0.54 44,000 Jan-16-2020 0 Not Broken
0.54 5,600 Jan-07-2020 44,000 Jan-16-2020
0.54 11,000 Dec-19-2019 5,600 Jan-07-2020
0.55 5,000 Nov-28-2019 0 Not Broken
0.55 5,000 Nov-28-2019 0 Not Broken
Back to BME.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.