StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

BOARF Low Analysis


Back to BOARF Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0045 200,000 Sept-06-2019 0 Not Broken
0.0045 200,000 Sept-06-2019 0 Not Broken
0.003 270,000 Aug-06-2019 0 Not Broken
0.0035 204,000 Jul-15-2019 450,000 Jul-26-2019
0.0035 204,000 Jul-15-2019 450,000 Jul-26-2019
0.0035 22,000 Jun-28-2019 204,000 Jul-15-2019
0.0035 22,000 Jun-28-2019 204,000 Jul-15-2019
0.0025 186,500 May-20-2019 0 Not Broken
0.0027 270,500 May-06-2019 186,500 May-20-2019
0.0027 424,000 Apr-24-2019 270,500 May-06-2019
0.003 20,000 Apr-09-2019 20,900 Apr-11-2019
0.003 20,000 Apr-09-2019 20,900 Apr-11-2019
0.003 163,500 Apr-08-2019 20,000 Apr-09-2019
0.003 163,500 Apr-08-2019 20,000 Apr-09-2019
0.003 517,000 Apr-05-2019 163,500 Apr-08-2019
0.003 517,000 Apr-05-2019 163,500 Apr-08-2019
0.003 605,600 Apr-04-2019 517,000 Apr-05-2019
0.003 605,600 Apr-04-2019 517,000 Apr-05-2019
0.003 133,000 Apr-03-2019 605,600 Apr-04-2019
0.003 133,000 Apr-03-2019 605,600 Apr-04-2019
0.003 299,900 Mar-21-2019 133,000 Apr-03-2019
0.003 299,900 Mar-21-2019 133,000 Apr-03-2019
0.003 117,100 Mar-20-2019 299,900 Mar-21-2019
0.003 130,000 Mar-19-2019 117,100 Mar-20-2019
0.003 25,000 Mar-12-2019 130,000 Mar-19-2019
0.003 25,000 Mar-12-2019 130,000 Mar-19-2019
0.003 391,100 Mar-07-2019 25,000 Mar-12-2019
0.003 391,100 Mar-07-2019 25,000 Mar-12-2019
0.003 333,000 Mar-04-2019 391,100 Mar-07-2019
0.003 333,000 Mar-04-2019 391,100 Mar-07-2019
0.0036 900 Feb-12-2019 757,800 Feb-28-2019
0.0036 900 Feb-12-2019 757,800 Feb-28-2019
0.0022 325,000 Jan-25-2019 0 Not Broken
Back to BOARF Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.