StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

BRNE High Analysis


Back to BRNE Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0007 1,860,100 Jun-23-2020 5,843,800 Jun-24-2020
0.0008 891,900 Jun-12-2020 0 Not Broken
0.0009 18,978,100 Jun-02-2020 0 Not Broken
0.0009 18,978,100 Jun-02-2020 0 Not Broken
0.0009 26,503,200 Jun-01-2020 18,978,100 Jun-02-2020
0.0008 4,992,000 May-20-2020 26,503,200 Jun-01-2020
0.0007 10,400 Apr-28-2020 7,440,000 May-14-2020
0.0007 31,100 Apr-27-2020 10,400 Apr-28-2020
0.0007 3,022,700 Apr-24-2020 31,100 Apr-27-2020
0.0006 1,350,000 Mar-05-2020 1,010,000 Apr-20-2020
0.0006 1,350,000 Mar-05-2020 1,010,000 Apr-20-2020
0.0006 176,000 Feb-27-2020 1,350,000 Mar-05-2020
0.0006 400,000 Feb-14-2020 176,000 Feb-27-2020
0.0006 400,000 Feb-14-2020 176,000 Feb-27-2020
0.0006 20,900 Feb-13-2020 400,000 Feb-14-2020
0.0006 20,900 Feb-13-2020 400,000 Feb-14-2020
0.0006 117,000 Jan-31-2020 20,900 Feb-13-2020
0.0006 117,000 Jan-31-2020 20,900 Feb-13-2020
0.0006 390,000 Jan-30-2020 117,000 Jan-31-2020
0.0006 200,000 Jan-29-2020 390,000 Jan-30-2020
0.0006 2,085,000 Jan-28-2020 200,000 Jan-29-2020
0.0006 494,000 Jan-24-2020 2,085,000 Jan-28-2020
0.0009 319,441,800 Jan-14-2020 26,503,200 Jun-01-2020
0.0006 500,000 Dec-24-2019 751,000 Dec-26-2019
0.0006 500,000 Dec-24-2019 751,000 Dec-26-2019
0.0006 3,263,100 Dec-23-2019 500,000 Dec-24-2019
0.0006 3,263,100 Dec-23-2019 500,000 Dec-24-2019
0.0007 3,385,000 Dec-12-2019 8,066,900 Jan-06-2020
0.0007 3,385,000 Dec-12-2019 8,066,900 Jan-06-2020
0.0007 566,300 Nov-12-2019 3,385,000 Dec-12-2019
Back to BRNE Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.