StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

BTDG High Analysis


Back to BTDG Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0001 33,000 Aug-31-2023 10,256,900 Sept-01-2023
0.0001 33,000 Aug-31-2023 10,256,900 Sept-01-2023
0.0001 1,002,000 Aug-28-2023 33,000 Aug-31-2023
0.0001 1,002,000 Aug-28-2023 33,000 Aug-31-2023
0.0001 15,000 Aug-25-2023 1,002,000 Aug-28-2023
0.0001 15,000 Aug-25-2023 1,002,000 Aug-28-2023
0.0001 10,000 Aug-23-2023 15,000 Aug-25-2023
0.0001 10,000 Aug-23-2023 15,000 Aug-25-2023
0.0001 3,000,000 Aug-22-2023 10,000 Aug-23-2023
0.0001 3,000,000 Aug-22-2023 10,000 Aug-23-2023
0.0001 999,900 Aug-18-2023 3,000,000 Aug-22-2023
0.0001 999,900 Aug-18-2023 3,000,000 Aug-22-2023
0.0001 200,000 Aug-16-2023 999,900 Aug-18-2023
0.0001 200,000 Aug-16-2023 999,900 Aug-18-2023
0.0001 3,000,000 Aug-14-2023 200,000 Aug-16-2023
0.0001 3,000,000 Aug-14-2023 200,000 Aug-16-2023
0.0001 1,300 Aug-11-2023 3,000,000 Aug-14-2023
0.0001 1,300 Aug-11-2023 3,000,000 Aug-14-2023
0.0001 560,100 Aug-01-2023 1,300 Aug-11-2023
0.0001 560,100 Aug-01-2023 1,300 Aug-11-2023
0.0001 650,000 Jul-31-2023 560,100 Aug-01-2023
0.0001 650,000 Jul-31-2023 560,100 Aug-01-2023
0.0001 50,000 Jul-24-2023 650,000 Jul-31-2023
0.0001 50,000 Jul-24-2023 650,000 Jul-31-2023
0.0001 140,000 Jul-21-2023 50,000 Jul-24-2023
0.0001 140,000 Jul-21-2023 50,000 Jul-24-2023
0.0001 8,000 Jul-20-2023 140,000 Jul-21-2023
0.0001 8,000 Jul-20-2023 140,000 Jul-21-2023
0.0001 100,000 Jul-18-2023 8,000 Jul-20-2023
0.0001 100,000 Jul-18-2023 8,000 Jul-20-2023
0.0001 1,000 Jul-14-2023 100,000 Jul-18-2023
0.0001 1,000 Jul-14-2023 100,000 Jul-18-2023
0.0001 7,690,700 Jul-13-2023 1,000 Jul-14-2023
0.0001 7,690,700 Jul-13-2023 1,000 Jul-14-2023
0.0001 577,100 Jul-12-2023 7,690,700 Jul-13-2023
0.0001 577,100 Jul-12-2023 7,690,700 Jul-13-2023
0.0001 500,000 Jul-10-2023 577,100 Jul-12-2023
0.0001 500,000 Jul-10-2023 577,100 Jul-12-2023
0.0001 249,100 Jul-07-2023 500,000 Jul-10-2023
0.0001 249,100 Jul-07-2023 500,000 Jul-10-2023
0.0001 10,499,900 Jul-06-2023 249,100 Jul-07-2023
0.0001 10,499,900 Jul-06-2023 249,100 Jul-07-2023
0.0001 3,000,000 Jul-05-2023 10,499,900 Jul-06-2023
0.0001 3,000,000 Jul-05-2023 10,499,900 Jul-06-2023
0.0001 1,000,000 Jul-03-2023 3,000,000 Jul-05-2023
0.0001 1,000,000 Jul-03-2023 3,000,000 Jul-05-2023
0.0001 3,640,100 Jun-30-2023 1,000,000 Jul-03-2023
0.0001 3,640,100 Jun-30-2023 1,000,000 Jul-03-2023
0.0001 1,522,500 Jun-29-2023 3,640,100 Jun-30-2023
0.0001 1,522,500 Jun-29-2023 3,640,100 Jun-30-2023
0.0001 20,500 Jun-28-2023 1,522,500 Jun-29-2023
0.0001 20,500 Jun-28-2023 1,522,500 Jun-29-2023
0.0001 450,000 Jun-26-2023 20,500 Jun-28-2023
0.0001 450,000 Jun-26-2023 20,500 Jun-28-2023
0.0001 10,000 Jun-23-2023 450,000 Jun-26-2023
0.0001 10,000 Jun-23-2023 450,000 Jun-26-2023
0.0001 316,000 Jun-22-2023 10,000 Jun-23-2023
0.0001 316,000 Jun-22-2023 10,000 Jun-23-2023
0.0001 220,000 Jun-20-2023 316,000 Jun-22-2023
0.0001 220,000 Jun-20-2023 316,000 Jun-22-2023
0.0001 250,000 Jun-15-2023 220,000 Jun-20-2023
0.0001 250,000 Jun-15-2023 220,000 Jun-20-2023
0.0001 114,000 Jun-14-2023 250,000 Jun-15-2023
0.0001 114,000 Jun-14-2023 250,000 Jun-15-2023
0.0001 999,900 Jun-13-2023 114,000 Jun-14-2023
0.0001 999,900 Jun-13-2023 114,000 Jun-14-2023
0.0001 700,000 Jun-12-2023 999,900 Jun-13-2023
0.0001 700,000 Jun-12-2023 999,900 Jun-13-2023
0.0001 401,600 Jun-08-2023 700,000 Jun-12-2023
0.0001 401,600 Jun-08-2023 700,000 Jun-12-2023
0.0001 190,000 Jun-07-2023 401,600 Jun-08-2023
0.0001 190,000 Jun-07-2023 401,600 Jun-08-2023
0.0001 8,858,800 Jun-06-2023 190,000 Jun-07-2023
0.0001 8,858,800 Jun-06-2023 190,000 Jun-07-2023
0.0001 25,000,000 Jun-05-2023 8,858,800 Jun-06-2023
0.0001 25,000,000 Jun-05-2023 8,858,800 Jun-06-2023
0.0001 131,000 May-30-2023 25,000,000 Jun-05-2023
0.0001 131,000 May-30-2023 25,000,000 Jun-05-2023
0.0001 80,000 May-26-2023 131,000 May-30-2023
0.0001 80,000 May-26-2023 131,000 May-30-2023
0.0001 870,000 May-25-2023 80,000 May-26-2023
0.0001 870,000 May-25-2023 80,000 May-26-2023
0.0001 10,010,000 May-24-2023 870,000 May-25-2023
0.0001 10,010,000 May-24-2023 870,000 May-25-2023
0.0001 100,300 May-23-2023 10,010,000 May-24-2023
0.0001 100,300 May-23-2023 10,010,000 May-24-2023
0.0001 950,000 May-22-2023 100,300 May-23-2023
0.0001 950,000 May-22-2023 100,300 May-23-2023
0.0001 100,100 May-18-2023 950,000 May-22-2023
0.0001 100,100 May-18-2023 950,000 May-22-2023
0.0001 100 May-17-2023 100,100 May-18-2023
0.0001 100 May-17-2023 100,100 May-18-2023
0.0001 14,111,300 May-16-2023 100 May-17-2023
0.0001 14,111,300 May-16-2023 100 May-17-2023
0.0001 10,010,000 May-15-2023 14,111,300 May-16-2023
0.0001 10,010,000 May-15-2023 14,111,300 May-16-2023
0.0001 240,000 May-12-2023 10,010,000 May-15-2023
0.0001 240,000 May-12-2023 10,010,000 May-15-2023
0.0001 8,500,000 May-11-2023 240,000 May-12-2023
0.0001 8,500,000 May-11-2023 240,000 May-12-2023
0.0001 4,000,000 May-10-2023 8,500,000 May-11-2023
0.0001 4,000,000 May-10-2023 8,500,000 May-11-2023
0.0001 2,320,100 May-09-2023 4,000,000 May-10-2023
0.0001 2,320,100 May-09-2023 4,000,000 May-10-2023
0.0001 3,900 May-08-2023 2,320,100 May-09-2023
0.0001 3,900 May-08-2023 2,320,100 May-09-2023
0.0001 5,929,900 May-05-2023 3,900 May-08-2023
0.0001 5,929,900 May-05-2023 3,900 May-08-2023
0.0001 5,677,500 May-04-2023 5,929,900 May-05-2023
0.0001 5,677,500 May-04-2023 5,929,900 May-05-2023
0.0001 11,466,900 May-02-2023 5,677,500 May-04-2023
0.0001 11,466,900 May-02-2023 5,677,500 May-04-2023
0.0001 28,236,500 May-01-2023 11,466,900 May-02-2023
0.0001 28,236,500 May-01-2023 11,466,900 May-02-2023
0.0001 4,411,000 Apr-28-2023 28,236,500 May-01-2023
0.0001 4,411,000 Apr-28-2023 28,236,500 May-01-2023
0.0001 85,000 Apr-27-2023 4,411,000 Apr-28-2023
0.0001 85,000 Apr-27-2023 4,411,000 Apr-28-2023
0.0001 125,000 Apr-26-2023 85,000 Apr-27-2023
0.0001 125,000 Apr-26-2023 85,000 Apr-27-2023
0.0001 415,000 Apr-25-2023 125,000 Apr-26-2023
0.0001 415,000 Apr-25-2023 125,000 Apr-26-2023
0.0001 17,050,900 Apr-24-2023 415,000 Apr-25-2023
0.0001 17,050,900 Apr-24-2023 415,000 Apr-25-2023
0.0001 18,003,300 Apr-21-2023 17,050,900 Apr-24-2023
0.0001 18,003,300 Apr-21-2023 17,050,900 Apr-24-2023
0.0001 50,000 Apr-20-2023 18,003,300 Apr-21-2023
0.0001 50,000 Apr-20-2023 18,003,300 Apr-21-2023
0.0001 5,000,000 Apr-19-2023 50,000 Apr-20-2023
0.0001 5,000,000 Apr-19-2023 50,000 Apr-20-2023
0.0001 5,000 Apr-18-2023 5,000,000 Apr-19-2023
0.0001 5,000 Apr-18-2023 5,000,000 Apr-19-2023
0.0001 33,255,000 Apr-17-2023 5,000 Apr-18-2023
0.0001 33,255,000 Apr-17-2023 5,000 Apr-18-2023
0.0001 300,000 Apr-14-2023 33,255,000 Apr-17-2023
0.0001 300,000 Apr-14-2023 33,255,000 Apr-17-2023
0.0001 694,100 Apr-13-2023 300,000 Apr-14-2023
0.0001 694,100 Apr-13-2023 300,000 Apr-14-2023
0.0001 26,000 Apr-12-2023 694,100 Apr-13-2023
0.0001 26,000 Apr-12-2023 694,100 Apr-13-2023
0.0001 3,820,000 Apr-11-2023 26,000 Apr-12-2023
0.0001 3,820,000 Apr-11-2023 26,000 Apr-12-2023
0.0001 130,000 Apr-10-2023 3,820,000 Apr-11-2023
0.0001 130,000 Apr-10-2023 3,820,000 Apr-11-2023
0.0001 6,850,000 Apr-06-2023 130,000 Apr-10-2023
0.0001 6,850,000 Apr-06-2023 130,000 Apr-10-2023
0.0001 14,699,900 Apr-05-2023 6,850,000 Apr-06-2023
0.0001 14,699,900 Apr-05-2023 6,850,000 Apr-06-2023
0.0001 69,035,200 Apr-04-2023 14,699,900 Apr-05-2023
0.0001 69,035,200 Apr-04-2023 14,699,900 Apr-05-2023
0.0001 1,107,000 Apr-03-2023 69,035,200 Apr-04-2023
0.0001 1,107,000 Apr-03-2023 69,035,200 Apr-04-2023
0.0001 7,000,000 Mar-31-2023 1,107,000 Apr-03-2023
0.0001 7,000,000 Mar-31-2023 1,107,000 Apr-03-2023
0.0001 28,974,300 Mar-30-2023 7,000,000 Mar-31-2023
0.0001 28,974,300 Mar-30-2023 7,000,000 Mar-31-2023
0.0001 4,408,400 Mar-29-2023 28,974,300 Mar-30-2023
0.0001 4,408,400 Mar-29-2023 28,974,300 Mar-30-2023
0.0001 26,960,700 Mar-28-2023 4,408,400 Mar-29-2023
0.0001 26,960,700 Mar-28-2023 4,408,400 Mar-29-2023
0.0001 104,754,600 Mar-27-2023 26,960,700 Mar-28-2023
0.0001 104,754,600 Mar-27-2023 26,960,700 Mar-28-2023
0.0001 3,631,000 Mar-24-2023 104,754,600 Mar-27-2023
0.0001 3,631,000 Mar-24-2023 104,754,600 Mar-27-2023
0.0001 15,858,200 Mar-23-2023 3,631,000 Mar-24-2023
0.0001 15,858,200 Mar-23-2023 3,631,000 Mar-24-2023
0.0001 2,143,400 Mar-22-2023 15,858,200 Mar-23-2023
0.0001 2,143,400 Mar-22-2023 15,858,200 Mar-23-2023
0.0001 3,035,000 Mar-21-2023 2,143,400 Mar-22-2023
0.0001 3,035,000 Mar-21-2023 2,143,400 Mar-22-2023
0.0001 9,939,700 Mar-20-2023 3,035,000 Mar-21-2023
0.0001 9,939,700 Mar-20-2023 3,035,000 Mar-21-2023
0.0001 6,803,800 Mar-17-2023 9,939,700 Mar-20-2023
0.0001 6,803,800 Mar-17-2023 9,939,700 Mar-20-2023
0.0001 3,510,000 Mar-16-2023 6,803,800 Mar-17-2023
0.0001 3,510,000 Mar-16-2023 6,803,800 Mar-17-2023
0.0001 1,975,000 Mar-15-2023 3,510,000 Mar-16-2023
0.0001 1,975,000 Mar-15-2023 3,510,000 Mar-16-2023
0.0001 10,175,700 Mar-14-2023 1,975,000 Mar-15-2023
0.0001 10,175,700 Mar-14-2023 1,975,000 Mar-15-2023
0.0001 3,460,000 Mar-13-2023 10,175,700 Mar-14-2023
0.0001 3,460,000 Mar-13-2023 10,175,700 Mar-14-2023
0.0001 23,781,100 Mar-10-2023 3,460,000 Mar-13-2023
0.0001 23,781,100 Mar-10-2023 3,460,000 Mar-13-2023
0.0001 9,999,900 Mar-09-2023 23,781,100 Mar-10-2023
0.0001 9,999,900 Mar-09-2023 23,781,100 Mar-10-2023
0.0001 3,465,400 Mar-08-2023 9,999,900 Mar-09-2023
0.0001 3,465,400 Mar-08-2023 9,999,900 Mar-09-2023
0.0001 1,955,500 Mar-07-2023 3,465,400 Mar-08-2023
0.0001 1,955,500 Mar-07-2023 3,465,400 Mar-08-2023
0.0001 5,660,500 Mar-06-2023 1,955,500 Mar-07-2023
0.0001 5,660,500 Mar-06-2023 1,955,500 Mar-07-2023
0.0001 147,252,300 Mar-03-2023 5,660,500 Mar-06-2023
0.0001 147,252,300 Mar-03-2023 5,660,500 Mar-06-2023
0.0001 28,914,900 Mar-02-2023 147,252,300 Mar-03-2023
0.0001 28,914,900 Mar-02-2023 147,252,300 Mar-03-2023
0.0001 31,083,700 Mar-01-2023 28,914,900 Mar-02-2023
0.0001 31,083,700 Mar-01-2023 28,914,900 Mar-02-2023
0.0001 47,269,200 Feb-28-2023 31,083,700 Mar-01-2023
0.0001 47,269,200 Feb-28-2023 31,083,700 Mar-01-2023
0.0001 9,635,500 Feb-27-2023 47,269,200 Feb-28-2023
0.0001 9,635,500 Feb-27-2023 47,269,200 Feb-28-2023
0.0001 23,057,900 Feb-24-2023 9,635,500 Feb-27-2023
0.0001 23,057,900 Feb-24-2023 9,635,500 Feb-27-2023
0.0002 51,947,000 Feb-15-2023 0 Not Broken
0.0002 31,377,100 Feb-09-2023 51,947,000 Feb-15-2023
0.0002 47,869,700 Feb-07-2023 31,377,100 Feb-09-2023
0.0002 134,739,900 Feb-06-2023 47,869,700 Feb-07-2023
Back to BTDG Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.