StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

BTDG High Analysis


Back to BTDG Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0001 6,803,800 Mar-17-2023 9,939,700 Mar-20-2023
0.0001 6,803,800 Mar-17-2023 9,939,700 Mar-20-2023
0.0001 3,510,000 Mar-16-2023 6,803,800 Mar-17-2023
0.0001 3,510,000 Mar-16-2023 6,803,800 Mar-17-2023
0.0001 1,975,000 Mar-15-2023 3,510,000 Mar-16-2023
0.0001 1,975,000 Mar-15-2023 3,510,000 Mar-16-2023
0.0001 10,175,700 Mar-14-2023 1,975,000 Mar-15-2023
0.0001 10,175,700 Mar-14-2023 1,975,000 Mar-15-2023
0.0001 3,460,000 Mar-13-2023 10,175,700 Mar-14-2023
0.0001 3,460,000 Mar-13-2023 10,175,700 Mar-14-2023
0.0001 23,781,100 Mar-10-2023 3,460,000 Mar-13-2023
0.0001 23,781,100 Mar-10-2023 3,460,000 Mar-13-2023
0.0001 9,999,900 Mar-09-2023 23,781,100 Mar-10-2023
0.0001 9,999,900 Mar-09-2023 23,781,100 Mar-10-2023
0.0001 3,465,400 Mar-08-2023 9,999,900 Mar-09-2023
0.0001 3,465,400 Mar-08-2023 9,999,900 Mar-09-2023
0.0001 1,955,500 Mar-07-2023 3,465,400 Mar-08-2023
0.0001 1,955,500 Mar-07-2023 3,465,400 Mar-08-2023
0.0001 5,660,500 Mar-06-2023 1,955,500 Mar-07-2023
0.0001 5,660,500 Mar-06-2023 1,955,500 Mar-07-2023
0.0001 147,252,300 Mar-03-2023 5,660,500 Mar-06-2023
0.0001 147,252,300 Mar-03-2023 5,660,500 Mar-06-2023
0.0001 28,914,900 Mar-02-2023 147,252,300 Mar-03-2023
0.0001 28,914,900 Mar-02-2023 147,252,300 Mar-03-2023
0.0001 31,083,700 Mar-01-2023 28,914,900 Mar-02-2023
0.0001 31,083,700 Mar-01-2023 28,914,900 Mar-02-2023
0.0001 47,269,200 Feb-28-2023 31,083,700 Mar-01-2023
0.0001 47,269,200 Feb-28-2023 31,083,700 Mar-01-2023
0.0001 9,635,500 Feb-27-2023 47,269,200 Feb-28-2023
0.0001 9,635,500 Feb-27-2023 47,269,200 Feb-28-2023
0.0001 23,057,900 Feb-24-2023 9,635,500 Feb-27-2023
0.0001 23,057,900 Feb-24-2023 9,635,500 Feb-27-2023
0.0002 51,947,000 Feb-15-2023 0 Not Broken
0.0002 31,377,100 Feb-09-2023 51,947,000 Feb-15-2023
0.0002 47,869,700 Feb-07-2023 31,377,100 Feb-09-2023
0.0002 134,739,900 Feb-06-2023 47,869,700 Feb-07-2023
0.0002 45,203,100 Feb-03-2023 134,739,900 Feb-06-2023
0.0002 45,105,500 Feb-02-2023 45,203,100 Feb-03-2023
0.0002 163,794,200 Feb-01-2023 45,105,500 Feb-02-2023
0.0002 73,242,400 Jan-31-2023 163,794,200 Feb-01-2023
0.0002 39,261,200 Jan-26-2023 73,242,400 Jan-31-2023
0.0002 147,650,275 Jan-12-2023 39,261,200 Jan-26-2023
0.0002 76,171,800 Jan-11-2023 147,650,275 Jan-12-2023
0.0002 119,596,800 Jan-10-2023 76,171,800 Jan-11-2023
0.0002 539,240,100 Jan-09-2023 119,596,800 Jan-10-2023
0.0002 82,161,600 Jan-06-2023 539,240,100 Jan-09-2023
0.0002 16,523,199 Jan-04-2023 82,161,600 Jan-06-2023
0.0002 16,523,199 Jan-04-2023 82,161,600 Jan-06-2023
0.0002 1,065,000 Jan-03-2023 16,523,199 Jan-04-2023
0.0002 39,798,431 Dec-30-2022 1,065,000 Jan-03-2023
0.0002 77,425,212 Dec-29-2022 39,798,431 Dec-30-2022
0.0002 73,046,712 Dec-27-2022 77,425,212 Dec-29-2022
0.0002 73,046,712 Dec-27-2022 77,425,212 Dec-29-2022
0.0003 230,186,500 Dec-16-2022 0 Not Broken
0.0003 160,349,100 Dec-15-2022 230,186,500 Dec-16-2022
0.0003 160,349,100 Dec-15-2022 230,186,500 Dec-16-2022
0.0003 196,896,100 Dec-14-2022 160,349,100 Dec-15-2022
0.0003 196,896,100 Dec-14-2022 160,349,100 Dec-15-2022
0.0003 550,254,000 Dec-13-2022 196,896,100 Dec-14-2022
0.0003 364,606,300 Dec-12-2022 550,254,000 Dec-13-2022
0.0003 364,606,300 Dec-12-2022 550,254,000 Dec-13-2022
0.0003 256,758,800 Dec-09-2022 364,606,300 Dec-12-2022
0.0003 691,265,300 Dec-08-2022 256,758,800 Dec-09-2022
0.0003 427,665,600 Dec-07-2022 691,265,300 Dec-08-2022
0.0005 334,215,500 Nov-21-2022 0 Not Broken
0.0005 552,688,200 Nov-18-2022 334,215,500 Nov-21-2022
0.0003 10,647,500 Nov-01-2022 226,865,400 Nov-15-2022
0.0003 335,900 Oct-31-2022 10,647,500 Nov-01-2022
0.0003 335,900 Oct-31-2022 10,647,500 Nov-01-2022
0.0003 22,867,900 Oct-28-2022 335,900 Oct-31-2022
0.0003 22,867,900 Oct-28-2022 335,900 Oct-31-2022
0.0003 6,130,000 Oct-27-2022 22,867,900 Oct-28-2022
0.0003 6,130,000 Oct-27-2022 22,867,900 Oct-28-2022
0.0004 3,352,000 Oct-19-2022 552,688,200 Nov-18-2022
0.0004 3,352,000 Oct-19-2022 552,688,200 Nov-18-2022
0.0004 35,849,200 Oct-18-2022 3,352,000 Oct-19-2022
0.0004 5,022,000 Oct-17-2022 35,849,200 Oct-18-2022
0.0004 5,022,000 Oct-17-2022 35,849,200 Oct-18-2022
0.0004 13,461,700 Oct-14-2022 5,022,000 Oct-17-2022
0.0004 13,461,700 Oct-14-2022 5,022,000 Oct-17-2022
0.0004 3,102,500 Oct-12-2022 13,461,700 Oct-14-2022
0.0004 1,000 Oct-11-2022 3,102,500 Oct-12-2022
0.0004 1,000 Oct-11-2022 3,102,500 Oct-12-2022
0.0004 252,000 Oct-10-2022 1,000 Oct-11-2022
0.0004 252,000 Oct-10-2022 1,000 Oct-11-2022
0.0004 26,000 Oct-07-2022 252,000 Oct-10-2022
0.0004 26,000 Oct-07-2022 252,000 Oct-10-2022
0.0004 1,000 Oct-06-2022 26,000 Oct-07-2022
0.0004 1,000 Oct-06-2022 26,000 Oct-07-2022
0.0004 2,224,000 Oct-05-2022 1,000 Oct-06-2022
0.0004 2,224,000 Oct-05-2022 1,000 Oct-06-2022
0.0004 4,880,200 Oct-04-2022 2,224,000 Oct-05-2022
Back to BTDG Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.