StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

BVA.C Low Analysis


Back to BVA.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.085 722,698 May-22-2020 0 Not Broken
0.085 320,000 May-19-2020 722,698 May-22-2020
0.085 86,757 May-15-2020 320,000 May-19-2020
0.085 182,998 May-14-2020 86,757 May-15-2020
0.085 56,000 May-13-2020 182,998 May-14-2020
0.085 160,048 May-12-2020 56,000 May-13-2020
0.085 125,620 May-07-2020 160,048 May-12-2020
0.085 20,999 May-06-2020 125,620 May-07-2020
0.085 86,000 May-04-2020 20,999 May-06-2020
0.085 50,000 Apr-28-2020 86,000 May-04-2020
0.085 76,000 Apr-27-2020 50,000 Apr-28-2020
0.06 29,238 Apr-03-2020 0 Not Broken
0.06 29,238 Apr-03-2020 0 Not Broken
0.05 74,039 Mar-16-2020 0 Not Broken
0.05 75,000 Mar-12-2020 74,039 Mar-16-2020
0.065 98,000 Mar-03-2020 96,000 Mar-09-2020
0.065 63,000 Mar-02-2020 98,000 Mar-03-2020
0.08 10,000 Feb-13-2020 404,198 Feb-28-2020
0.08 10,000 Feb-13-2020 404,198 Feb-28-2020
0.09 3,570 Jan-17-2020 26,300 Jan-20-2020
0.09 3,570 Jan-17-2020 26,300 Jan-20-2020
0.09 14,166 Jan-15-2020 3,570 Jan-17-2020
Back to BVA.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.