StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

BYOC High Analysis


Back to BYOC Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0002 3,361,200 Feb-21-2024 633,300 Feb-22-2024
0.0002 3,361,200 Feb-21-2024 633,300 Feb-22-2024
0.0002 4,500,000 Feb-20-2024 3,361,200 Feb-21-2024
0.0002 3,272,100 Feb-15-2024 4,500,000 Feb-20-2024
0.0002 1,518,000 Feb-06-2024 3,272,100 Feb-15-2024
0.0002 29,926,500 Feb-01-2024 1,518,000 Feb-06-2024
0.0002 14,700 Jan-25-2024 29,926,500 Feb-01-2024
0.0002 11,082,500 Jan-22-2024 14,700 Jan-25-2024
0.0002 946,570 Dec-27-2023 11,082,500 Jan-22-2024
0.0002 2,450,700 Dec-26-2023 946,570 Dec-27-2023
0.0002 2,450,700 Dec-26-2023 946,570 Dec-27-2023
0.0002 311,500 Dec-22-2023 2,450,700 Dec-26-2023
0.0002 11,889,600 Dec-21-2023 311,500 Dec-22-2023
0.0002 23,874,600 Dec-20-2023 11,889,600 Dec-21-2023
0.0002 392,000 Dec-13-2023 23,874,600 Dec-20-2023
0.0002 1,652,300 Dec-11-2023 392,000 Dec-13-2023
0.0002 2,300,000 Dec-01-2023 1,652,300 Dec-11-2023
0.0002 7,872,900 Nov-30-2023 2,300,000 Dec-01-2023
0.0002 5,725,000 Nov-29-2023 7,872,900 Nov-30-2023
0.0002 5,725,000 Nov-29-2023 7,872,900 Nov-30-2023
0.0002 1,909,600 Nov-28-2023 5,725,000 Nov-29-2023
0.0002 3,475,000 Nov-27-2023 1,909,600 Nov-28-2023
0.0002 827,700 Nov-24-2023 3,475,000 Nov-27-2023
0.0002 5,934,400 Nov-22-2023 827,700 Nov-24-2023
0.0002 2,693,000 Nov-21-2023 5,934,400 Nov-22-2023
0.0002 3,487,600 Nov-20-2023 2,693,000 Nov-21-2023
0.0002 7,164,500 Nov-17-2023 3,487,600 Nov-20-2023
0.0002 7,164,500 Nov-17-2023 3,487,600 Nov-20-2023
0.0002 11,665,500 Nov-15-2023 7,164,500 Nov-17-2023
0.0002 1,691,000 Nov-08-2023 11,665,500 Nov-15-2023
0.0002 9,083,800 Nov-07-2023 1,691,000 Nov-08-2023
0.0002 20,016,900 Nov-06-2023 9,083,800 Nov-07-2023
0.0002 3,969,999 Nov-01-2023 20,016,900 Nov-06-2023
0.0002 3,468,781 Oct-31-2023 3,969,999 Nov-01-2023
0.0002 3,468,781 Oct-31-2023 3,969,999 Nov-01-2023
0.0002 7,937,100 Oct-30-2023 3,468,781 Oct-31-2023
0.0002 6,744,800 Oct-27-2023 7,937,100 Oct-30-2023
0.0002 6,744,800 Oct-27-2023 7,937,100 Oct-30-2023
0.0002 2,745,000 Oct-26-2023 6,744,800 Oct-27-2023
0.0002 13,353,100 Oct-25-2023 2,745,000 Oct-26-2023
0.0001 293,985,700 Oct-17-2023 12,429,900 Oct-18-2023
0.0001 293,985,700 Oct-17-2023 12,429,900 Oct-18-2023
0.0001 4,177,900 Oct-16-2023 293,985,700 Oct-17-2023
0.0001 4,177,900 Oct-16-2023 293,985,700 Oct-17-2023
0.0001 10,752,400 Oct-13-2023 4,177,900 Oct-16-2023
0.0001 10,752,400 Oct-13-2023 4,177,900 Oct-16-2023
0.0001 1,106,400 Oct-12-2023 10,752,400 Oct-13-2023
0.0001 1,106,400 Oct-12-2023 10,752,400 Oct-13-2023
0.0001 6,705,740 Oct-11-2023 1,106,400 Oct-12-2023
0.0001 6,705,740 Oct-11-2023 1,106,400 Oct-12-2023
0.0001 23,537,000 Oct-10-2023 6,705,740 Oct-11-2023
0.0001 23,537,000 Oct-10-2023 6,705,740 Oct-11-2023
0.0002 6,617,700 Oct-02-2023 13,353,100 Oct-25-2023
0.0002 1,349,600 Sept-29-2023 6,617,700 Oct-02-2023
0.0002 417,500 Sept-28-2023 1,349,600 Sept-29-2023
0.0002 11,003,500 Sept-27-2023 417,500 Sept-28-2023
0.0002 190,785,600 Sept-20-2023 11,003,500 Sept-27-2023
0.0002 238,500 Sept-18-2023 190,785,600 Sept-20-2023
0.0002 238,500 Sept-18-2023 190,785,600 Sept-20-2023
0.0002 13,064,300 Sept-15-2023 238,500 Sept-18-2023
0.0002 580,600 Sept-14-2023 13,064,300 Sept-15-2023
0.0002 305,100 Sept-13-2023 580,600 Sept-14-2023
0.0002 9,998,400 Sept-08-2023 305,100 Sept-13-2023
0.0002 9,998,400 Sept-08-2023 305,100 Sept-13-2023
0.0002 2,729,800 Sept-07-2023 9,998,400 Sept-08-2023
0.0002 7,178,000 Sept-06-2023 2,729,800 Sept-07-2023
0.0002 3,005,600 Sept-05-2023 7,178,000 Sept-06-2023
0.0002 2,166,400 Sept-01-2023 3,005,600 Sept-05-2023
0.0002 2,166,400 Sept-01-2023 3,005,600 Sept-05-2023
0.0002 30,321,900 Aug-31-2023 2,166,400 Sept-01-2023
0.0002 2,728,400 Aug-25-2023 30,321,900 Aug-31-2023
0.0002 2,000,900 Aug-24-2023 2,728,400 Aug-25-2023
0.0002 2,000,900 Aug-24-2023 2,728,400 Aug-25-2023
0.0002 3,988,700 Aug-23-2023 2,000,900 Aug-24-2023
0.0002 1,121,100 Aug-18-2023 3,988,700 Aug-23-2023
Back to BYOC Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.