|
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
0.0001 |
13,064,300 |
Sept-15-2023 |
627,833,600 |
Sept-19-2023 |
0.0001 |
580,600 |
Sept-14-2023 |
13,064,300 |
Sept-15-2023 |
0.0001 |
305,100 |
Sept-13-2023 |
580,600 |
Sept-14-2023 |
0.0001 |
715,600 |
Sept-12-2023 |
305,100 |
Sept-13-2023 |
0.0001 |
715,600 |
Sept-12-2023 |
305,100 |
Sept-13-2023 |
0.0001 |
7,804,800 |
Sept-11-2023 |
715,600 |
Sept-12-2023 |
0.0001 |
7,804,800 |
Sept-11-2023 |
715,600 |
Sept-12-2023 |
0.0001 |
2,729,800 |
Sept-07-2023 |
7,804,800 |
Sept-11-2023 |
0.0001 |
7,178,000 |
Sept-06-2023 |
2,729,800 |
Sept-07-2023 |
0.0001 |
3,005,600 |
Sept-05-2023 |
7,178,000 |
Sept-06-2023 |
0.0001 |
30,321,900 |
Aug-31-2023 |
3,005,600 |
Sept-05-2023 |
0.0001 |
14,082,100 |
Aug-30-2023 |
30,321,900 |
Aug-31-2023 |
0.0001 |
14,082,100 |
Aug-30-2023 |
30,321,900 |
Aug-31-2023 |
0.0001 |
12,106,600 |
Aug-29-2023 |
14,082,100 |
Aug-30-2023 |
0.0001 |
12,106,600 |
Aug-29-2023 |
14,082,100 |
Aug-30-2023 |
0.0001 |
3,077,600 |
Aug-28-2023 |
12,106,600 |
Aug-29-2023 |
0.0001 |
3,077,600 |
Aug-28-2023 |
12,106,600 |
Aug-29-2023 |
0.0001 |
2,728,400 |
Aug-25-2023 |
3,077,600 |
Aug-28-2023 |
0.0001 |
3,988,700 |
Aug-23-2023 |
2,728,400 |
Aug-25-2023 |
0.0001 |
6,123,500 |
Aug-22-2023 |
3,988,700 |
Aug-23-2023 |
0.0001 |
6,123,500 |
Aug-22-2023 |
3,988,700 |
Aug-23-2023 |
0.0001 |
55,088,300 |
Aug-21-2023 |
6,123,500 |
Aug-22-2023 |
0.0001 |
55,088,300 |
Aug-21-2023 |
6,123,500 |
Aug-22-2023 |
0.0001 |
1,121,100 |
Aug-18-2023 |
55,088,300 |
Aug-21-2023 |
0.0001 |
6,991,500 |
Aug-17-2023 |
1,121,100 |
Aug-18-2023 |
0.0001 |
13,014,800 |
Aug-16-2023 |
6,991,500 |
Aug-17-2023 |
0.0001 |
1,878,900 |
Aug-15-2023 |
13,014,800 |
Aug-16-2023 |
0.0001 |
1,444,800 |
Aug-14-2023 |
1,878,900 |
Aug-15-2023 |
0.0001 |
6,431,200 |
Aug-11-2023 |
1,444,800 |
Aug-14-2023 |
0.0001 |
5,139,900 |
Aug-10-2023 |
6,431,200 |
Aug-11-2023 |
0.0001 |
5,139,900 |
Aug-10-2023 |
6,431,200 |
Aug-11-2023 |
0.0001 |
7,847,100 |
Aug-09-2023 |
5,139,900 |
Aug-10-2023 |
0.0001 |
7,847,100 |
Aug-09-2023 |
5,139,900 |
Aug-10-2023 |
0.0001 |
2,885,900 |
Aug-08-2023 |
7,847,100 |
Aug-09-2023 |
0.0001 |
18,193,000 |
Aug-07-2023 |
2,885,900 |
Aug-08-2023 |
0.0001 |
11,276,800 |
Aug-04-2023 |
18,193,000 |
Aug-07-2023 |
0.0001 |
11,276,800 |
Aug-04-2023 |
18,193,000 |
Aug-07-2023 |
0.0001 |
21,616,600 |
Aug-03-2023 |
11,276,800 |
Aug-04-2023 |
0.0001 |
34,336,400 |
Aug-02-2023 |
21,616,600 |
Aug-03-2023 |
0.0001 |
34,336,400 |
Aug-02-2023 |
21,616,600 |
Aug-03-2023 |
0.0001 |
16,793,200 |
Aug-01-2023 |
34,336,400 |
Aug-02-2023 |
0.0001 |
16,793,200 |
Aug-01-2023 |
34,336,400 |
Aug-02-2023 |
0.0001 |
1,244,400 |
Jul-31-2023 |
16,793,200 |
Aug-01-2023 |
0.0001 |
1,244,400 |
Jul-31-2023 |
16,793,200 |
Aug-01-2023 |
0.0001 |
1,522,500 |
Jul-28-2023 |
1,244,400 |
Jul-31-2023 |
0.0001 |
4,277,200 |
Jul-27-2023 |
1,522,500 |
Jul-28-2023 |
0.0001 |
1,600,800 |
Jul-26-2023 |
4,277,200 |
Jul-27-2023 |
0.0001 |
3,387,000 |
Jul-21-2023 |
1,600,800 |
Jul-26-2023 |
0.0001 |
34,226,300 |
Jul-20-2023 |
3,387,000 |
Jul-21-2023 |
0.0001 |
1,215,500 |
Jul-17-2023 |
34,226,300 |
Jul-20-2023 |
0.0001 |
1,215,500 |
Jul-17-2023 |
34,226,300 |
Jul-20-2023 |
0.0001 |
1,298,600 |
Jul-14-2023 |
1,215,500 |
Jul-17-2023 |
0.0001 |
2,366,300 |
Jul-11-2023 |
1,298,600 |
Jul-14-2023 |
0.0001 |
10,411,500 |
Jul-06-2023 |
2,366,300 |
Jul-11-2023 |
0.0001 |
64,674,900 |
Jul-05-2023 |
10,411,500 |
Jul-06-2023 |
0.0001 |
40,200 |
Jul-03-2023 |
64,674,900 |
Jul-05-2023 |
0.0001 |
486,800 |
Jun-28-2023 |
40,200 |
Jul-03-2023 |
0.0001 |
1,792,700 |
Jun-27-2023 |
486,800 |
Jun-28-2023 |
0.0001 |
30,228,300 |
Jun-22-2023 |
1,792,700 |
Jun-27-2023 |
0.0001 |
7,558,800 |
Jun-21-2023 |
30,228,300 |
Jun-22-2023 |
0.0001 |
7,558,800 |
Jun-21-2023 |
30,228,300 |
Jun-22-2023 |
0.0001 |
3,041,200 |
Jun-20-2023 |
7,558,800 |
Jun-21-2023 |
0.0001 |
8,552,900 |
Jun-14-2023 |
3,041,200 |
Jun-20-2023 |
0.0001 |
8,552,900 |
Jun-14-2023 |
3,041,200 |
Jun-20-2023 |
0.0001 |
7,770,600 |
Jun-13-2023 |
8,552,900 |
Jun-14-2023 |
0.0001 |
671,400 |
Jun-12-2023 |
7,770,600 |
Jun-13-2023 |
0.0001 |
5,493,200 |
Jun-08-2023 |
671,400 |
Jun-12-2023 |
0.0001 |
516,000 |
Jun-07-2023 |
5,493,200 |
Jun-08-2023 |
0.0001 |
2,256,800 |
Jun-06-2023 |
516,000 |
Jun-07-2023 |
0.0001 |
535,500 |
Jun-05-2023 |
2,256,800 |
Jun-06-2023 |
0.0001 |
535,500 |
Jun-05-2023 |
2,256,800 |
Jun-06-2023 |
0.0001 |
639,300 |
Jun-02-2023 |
535,500 |
Jun-05-2023 |
0.0001 |
5,445,200 |
May-30-2023 |
639,300 |
Jun-02-2023 |
0.0001 |
14,616,500 |
May-25-2023 |
5,445,200 |
May-30-2023 |
0.0001 |
14,101,100 |
May-10-2023 |
14,616,500 |
May-25-2023 |
0.0001 |
25,214,600 |
May-05-2023 |
14,101,100 |
May-10-2023 |
0.0002 |
1,515,000 |
Apr-27-2023 |
2,965,300 |
Apr-28-2023 |
0.0002 |
3,024,900 |
Apr-26-2023 |
1,515,000 |
Apr-27-2023 |
0.0002 |
3,024,900 |
Apr-26-2023 |
1,515,000 |
Apr-27-2023 |
0.0002 |
11,405,500 |
Apr-25-2023 |
3,024,900 |
Apr-26-2023 |
0.0002 |
44,427,000 |
Apr-24-2023 |
11,405,500 |
Apr-25-2023 |
0.0002 |
44,427,000 |
Apr-24-2023 |
11,405,500 |
Apr-25-2023 |
0.0002 |
41,520,000 |
Apr-21-2023 |
44,427,000 |
Apr-24-2023 |
0.0002 |
5,054,300 |
Apr-20-2023 |
41,520,000 |
Apr-21-2023 |
0.0002 |
15,816,700 |
Apr-19-2023 |
5,054,300 |
Apr-20-2023 |
0.0002 |
15,816,700 |
Apr-19-2023 |
5,054,300 |
Apr-20-2023 |
0.0002 |
18,815,300 |
Apr-18-2023 |
15,816,700 |
Apr-19-2023 |
0.0002 |
19,565,400 |
Apr-17-2023 |
18,815,300 |
Apr-18-2023 |
0.0002 |
19,565,400 |
Apr-17-2023 |
18,815,300 |
Apr-18-2023 |
0.0002 |
27,872,100 |
Apr-14-2023 |
19,565,400 |
Apr-17-2023 |
0.0002 |
27,872,100 |
Apr-14-2023 |
19,565,400 |
Apr-17-2023 |
0.0002 |
1,150,100 |
Apr-13-2023 |
27,872,100 |
Apr-14-2023 |
0.0002 |
1,220,000 |
Apr-12-2023 |
1,150,100 |
Apr-13-2023 |
0.0002 |
1,220,000 |
Apr-12-2023 |
1,150,100 |
Apr-13-2023 |
0.0002 |
25,367,200 |
Apr-11-2023 |
1,220,000 |
Apr-12-2023 |
0.0002 |
25,367,200 |
Apr-11-2023 |
1,220,000 |
Apr-12-2023 |
|
|