|
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
0.0002 |
2,207,800 |
Mar-16-2023 |
34,339,800 |
Mar-20-2023 |
0.0002 |
2,207,800 |
Mar-16-2023 |
34,339,800 |
Mar-20-2023 |
0.0002 |
11,801,200 |
Mar-15-2023 |
2,207,800 |
Mar-16-2023 |
0.0002 |
139,700 |
Mar-14-2023 |
11,801,200 |
Mar-15-2023 |
0.0002 |
4,955,900 |
Mar-13-2023 |
139,700 |
Mar-14-2023 |
0.0002 |
27,738,000 |
Mar-10-2023 |
4,955,900 |
Mar-13-2023 |
0.0002 |
35,682,500 |
Mar-09-2023 |
27,738,000 |
Mar-10-2023 |
0.0002 |
1,018,800 |
Mar-08-2023 |
35,682,500 |
Mar-09-2023 |
0.0002 |
1,018,800 |
Mar-08-2023 |
35,682,500 |
Mar-09-2023 |
0.0002 |
12,238,100 |
Mar-07-2023 |
1,018,800 |
Mar-08-2023 |
0.0002 |
6,893,900 |
Mar-06-2023 |
12,238,100 |
Mar-07-2023 |
0.0002 |
9,402,500 |
Mar-03-2023 |
6,893,900 |
Mar-06-2023 |
0.0002 |
9,402,500 |
Mar-03-2023 |
6,893,900 |
Mar-06-2023 |
0.0002 |
9,922,600 |
Mar-02-2023 |
9,402,500 |
Mar-03-2023 |
0.0002 |
26,102,700 |
Mar-01-2023 |
9,922,600 |
Mar-02-2023 |
0.0002 |
9,372,600 |
Feb-27-2023 |
26,102,700 |
Mar-01-2023 |
0.0002 |
5,231,300 |
Feb-24-2023 |
9,372,600 |
Feb-27-2023 |
0.0002 |
16,523,300 |
Feb-22-2023 |
5,231,300 |
Feb-24-2023 |
0.0002 |
16,523,300 |
Feb-22-2023 |
5,231,300 |
Feb-24-2023 |
0.0002 |
5,819,600 |
Feb-21-2023 |
16,523,300 |
Feb-22-2023 |
0.0002 |
5,819,600 |
Feb-21-2023 |
16,523,300 |
Feb-22-2023 |
0.0002 |
2,384,900 |
Feb-17-2023 |
5,819,600 |
Feb-21-2023 |
0.0002 |
2,384,900 |
Feb-17-2023 |
5,819,600 |
Feb-21-2023 |
0.0002 |
14,606,500 |
Feb-16-2023 |
2,384,900 |
Feb-17-2023 |
0.0002 |
86,424,300 |
Feb-09-2023 |
14,606,500 |
Feb-16-2023 |
0.0002 |
153,158,100 |
Feb-08-2023 |
86,424,300 |
Feb-09-2023 |
0.0002 |
63,322,800 |
Feb-07-2023 |
153,158,100 |
Feb-08-2023 |
0.0002 |
55,710,300 |
Feb-02-2023 |
63,322,800 |
Feb-07-2023 |
0.0002 |
2,990,400 |
Jan-31-2023 |
55,710,300 |
Feb-02-2023 |
0.0002 |
30,844,500 |
Jan-30-2023 |
2,990,400 |
Jan-31-2023 |
0.0002 |
6,059,500 |
Jan-27-2023 |
30,844,500 |
Jan-30-2023 |
0.0002 |
6,059,500 |
Jan-27-2023 |
30,844,500 |
Jan-30-2023 |
0.0002 |
33,988,700 |
Jan-26-2023 |
6,059,500 |
Jan-27-2023 |
0.0002 |
33,988,700 |
Jan-26-2023 |
6,059,500 |
Jan-27-2023 |
0.0002 |
18,749,000 |
Jan-25-2023 |
33,988,700 |
Jan-26-2023 |
0.0002 |
18,749,000 |
Jan-25-2023 |
33,988,700 |
Jan-26-2023 |
0.0002 |
43,079,700 |
Jan-24-2023 |
18,749,000 |
Jan-25-2023 |
0.0002 |
7,468,900 |
Jan-23-2023 |
43,079,700 |
Jan-24-2023 |
0.0002 |
11,682,000 |
Jan-20-2023 |
7,468,900 |
Jan-23-2023 |
0.0002 |
17,990,800 |
Jan-18-2023 |
11,682,000 |
Jan-20-2023 |
0.0002 |
25,456,300 |
Jan-17-2023 |
17,990,800 |
Jan-18-2023 |
0.0002 |
3,498 |
Jan-13-2023 |
25,456,300 |
Jan-17-2023 |
0.0002 |
40,866,147 |
Jan-12-2023 |
3,498 |
Jan-13-2023 |
0.0002 |
70,100,800 |
Jan-10-2023 |
40,866,147 |
Jan-12-2023 |
0.0002 |
33,348,400 |
Jan-09-2023 |
70,100,800 |
Jan-10-2023 |
0.0002 |
33,348,400 |
Jan-09-2023 |
70,100,800 |
Jan-10-2023 |
0.0002 |
61,957,096 |
Jan-06-2023 |
33,348,400 |
Jan-09-2023 |
0.0002 |
61,957,096 |
Jan-06-2023 |
33,348,400 |
Jan-09-2023 |
0.0002 |
14,123,333 |
Jan-05-2023 |
61,957,096 |
Jan-06-2023 |
0.0002 |
14,123,333 |
Jan-05-2023 |
61,957,096 |
Jan-06-2023 |
0.0002 |
4,423,098 |
Jan-04-2023 |
14,123,333 |
Jan-05-2023 |
0.0002 |
29,717,794 |
Dec-30-2022 |
4,423,098 |
Jan-04-2023 |
0.0002 |
15,830,666 |
Dec-29-2022 |
29,717,794 |
Dec-30-2022 |
0.0002 |
15,830,666 |
Dec-29-2022 |
29,717,794 |
Dec-30-2022 |
0.0002 |
52,053,056 |
Dec-28-2022 |
15,830,666 |
Dec-29-2022 |
0.0002 |
52,053,056 |
Dec-28-2022 |
15,830,666 |
Dec-29-2022 |
0.0002 |
45,456,441 |
Dec-27-2022 |
52,053,056 |
Dec-28-2022 |
0.0002 |
6,812,947 |
Dec-23-2022 |
45,456,441 |
Dec-27-2022 |
0.0002 |
11,018,010 |
Dec-22-2022 |
6,812,947 |
Dec-23-2022 |
0.0002 |
11,018,010 |
Dec-22-2022 |
6,812,947 |
Dec-23-2022 |
0.0002 |
24,055,500 |
Dec-21-2022 |
11,018,010 |
Dec-22-2022 |
0.0002 |
8,951,500 |
Dec-20-2022 |
24,055,500 |
Dec-21-2022 |
0.0002 |
28,751,900 |
Dec-16-2022 |
8,951,500 |
Dec-20-2022 |
0.0002 |
22,726,900 |
Dec-15-2022 |
28,751,900 |
Dec-16-2022 |
0.0002 |
4,850,600 |
Dec-14-2022 |
22,726,900 |
Dec-15-2022 |
0.0002 |
8,247,100 |
Dec-13-2022 |
4,850,600 |
Dec-14-2022 |
0.0002 |
8,247,100 |
Dec-13-2022 |
4,850,600 |
Dec-14-2022 |
0.0002 |
14,599,300 |
Dec-12-2022 |
8,247,100 |
Dec-13-2022 |
0.0002 |
1,129,100 |
Dec-09-2022 |
14,599,300 |
Dec-12-2022 |
0.0002 |
14,435,800 |
Dec-07-2022 |
1,129,100 |
Dec-09-2022 |
0.0002 |
35,848,900 |
Dec-01-2022 |
14,435,800 |
Dec-07-2022 |
0.0002 |
35,848,900 |
Dec-01-2022 |
14,435,800 |
Dec-07-2022 |
0.0002 |
19,551,500 |
Nov-30-2022 |
35,848,900 |
Dec-01-2022 |
0.0002 |
19,551,500 |
Nov-30-2022 |
35,848,900 |
Dec-01-2022 |
0.0002 |
8,098,600 |
Nov-29-2022 |
19,551,500 |
Nov-30-2022 |
0.0002 |
8,098,600 |
Nov-29-2022 |
19,551,500 |
Nov-30-2022 |
0.0002 |
786,000 |
Nov-25-2022 |
8,098,600 |
Nov-29-2022 |
0.0002 |
42,007,100 |
Nov-23-2022 |
786,000 |
Nov-25-2022 |
0.0002 |
7,180,400 |
Nov-22-2022 |
42,007,100 |
Nov-23-2022 |
0.0002 |
8,385,600 |
Nov-18-2022 |
7,180,400 |
Nov-22-2022 |
0.0002 |
5,724,000 |
Nov-17-2022 |
8,385,600 |
Nov-18-2022 |
0.0002 |
46,876,800 |
Nov-16-2022 |
5,724,000 |
Nov-17-2022 |
0.0002 |
46,876,800 |
Nov-16-2022 |
5,724,000 |
Nov-17-2022 |
0.0002 |
15,898,700 |
Nov-15-2022 |
46,876,800 |
Nov-16-2022 |
0.0002 |
17,843,200 |
Nov-14-2022 |
15,898,700 |
Nov-15-2022 |
0.0003 |
38,361,100 |
Nov-04-2022 |
23,884,800 |
Nov-07-2022 |
0.0003 |
31,698,000 |
Nov-03-2022 |
38,361,100 |
Nov-04-2022 |
0.0003 |
59,583,800 |
Nov-02-2022 |
31,698,000 |
Nov-03-2022 |
0.0003 |
200,454,500 |
Oct-31-2022 |
59,583,800 |
Nov-02-2022 |
0.0003 |
67,080,100 |
Oct-21-2022 |
200,454,500 |
Oct-31-2022 |
|
|