StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

BYOC Low Analysis

Back to BYOC Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0001 13,064,300 Sept-15-2023 627,833,600 Sept-19-2023
0.0001 580,600 Sept-14-2023 13,064,300 Sept-15-2023
0.0001 305,100 Sept-13-2023 580,600 Sept-14-2023
0.0001 715,600 Sept-12-2023 305,100 Sept-13-2023
0.0001 715,600 Sept-12-2023 305,100 Sept-13-2023
0.0001 7,804,800 Sept-11-2023 715,600 Sept-12-2023
0.0001 7,804,800 Sept-11-2023 715,600 Sept-12-2023
0.0001 2,729,800 Sept-07-2023 7,804,800 Sept-11-2023
0.0001 7,178,000 Sept-06-2023 2,729,800 Sept-07-2023
0.0001 3,005,600 Sept-05-2023 7,178,000 Sept-06-2023
0.0001 30,321,900 Aug-31-2023 3,005,600 Sept-05-2023
0.0001 14,082,100 Aug-30-2023 30,321,900 Aug-31-2023
0.0001 14,082,100 Aug-30-2023 30,321,900 Aug-31-2023
0.0001 12,106,600 Aug-29-2023 14,082,100 Aug-30-2023
0.0001 12,106,600 Aug-29-2023 14,082,100 Aug-30-2023
0.0001 3,077,600 Aug-28-2023 12,106,600 Aug-29-2023
0.0001 3,077,600 Aug-28-2023 12,106,600 Aug-29-2023
0.0001 2,728,400 Aug-25-2023 3,077,600 Aug-28-2023
0.0001 3,988,700 Aug-23-2023 2,728,400 Aug-25-2023
0.0001 6,123,500 Aug-22-2023 3,988,700 Aug-23-2023
0.0001 6,123,500 Aug-22-2023 3,988,700 Aug-23-2023
0.0001 55,088,300 Aug-21-2023 6,123,500 Aug-22-2023
0.0001 55,088,300 Aug-21-2023 6,123,500 Aug-22-2023
0.0001 1,121,100 Aug-18-2023 55,088,300 Aug-21-2023
0.0001 6,991,500 Aug-17-2023 1,121,100 Aug-18-2023
0.0001 13,014,800 Aug-16-2023 6,991,500 Aug-17-2023
0.0001 1,878,900 Aug-15-2023 13,014,800 Aug-16-2023
0.0001 1,444,800 Aug-14-2023 1,878,900 Aug-15-2023
0.0001 6,431,200 Aug-11-2023 1,444,800 Aug-14-2023
0.0001 5,139,900 Aug-10-2023 6,431,200 Aug-11-2023
0.0001 5,139,900 Aug-10-2023 6,431,200 Aug-11-2023
0.0001 7,847,100 Aug-09-2023 5,139,900 Aug-10-2023
0.0001 7,847,100 Aug-09-2023 5,139,900 Aug-10-2023
0.0001 2,885,900 Aug-08-2023 7,847,100 Aug-09-2023
0.0001 18,193,000 Aug-07-2023 2,885,900 Aug-08-2023
0.0001 11,276,800 Aug-04-2023 18,193,000 Aug-07-2023
0.0001 11,276,800 Aug-04-2023 18,193,000 Aug-07-2023
0.0001 21,616,600 Aug-03-2023 11,276,800 Aug-04-2023
0.0001 34,336,400 Aug-02-2023 21,616,600 Aug-03-2023
0.0001 34,336,400 Aug-02-2023 21,616,600 Aug-03-2023
0.0001 16,793,200 Aug-01-2023 34,336,400 Aug-02-2023
0.0001 16,793,200 Aug-01-2023 34,336,400 Aug-02-2023
0.0001 1,244,400 Jul-31-2023 16,793,200 Aug-01-2023
0.0001 1,244,400 Jul-31-2023 16,793,200 Aug-01-2023
0.0001 1,522,500 Jul-28-2023 1,244,400 Jul-31-2023
0.0001 4,277,200 Jul-27-2023 1,522,500 Jul-28-2023
0.0001 1,600,800 Jul-26-2023 4,277,200 Jul-27-2023
0.0001 3,387,000 Jul-21-2023 1,600,800 Jul-26-2023
0.0001 34,226,300 Jul-20-2023 3,387,000 Jul-21-2023
0.0001 1,215,500 Jul-17-2023 34,226,300 Jul-20-2023
0.0001 1,215,500 Jul-17-2023 34,226,300 Jul-20-2023
0.0001 1,298,600 Jul-14-2023 1,215,500 Jul-17-2023
0.0001 2,366,300 Jul-11-2023 1,298,600 Jul-14-2023
0.0001 10,411,500 Jul-06-2023 2,366,300 Jul-11-2023
0.0001 64,674,900 Jul-05-2023 10,411,500 Jul-06-2023
0.0001 40,200 Jul-03-2023 64,674,900 Jul-05-2023
0.0001 486,800 Jun-28-2023 40,200 Jul-03-2023
0.0001 1,792,700 Jun-27-2023 486,800 Jun-28-2023
0.0001 30,228,300 Jun-22-2023 1,792,700 Jun-27-2023
0.0001 7,558,800 Jun-21-2023 30,228,300 Jun-22-2023
0.0001 7,558,800 Jun-21-2023 30,228,300 Jun-22-2023
0.0001 3,041,200 Jun-20-2023 7,558,800 Jun-21-2023
0.0001 8,552,900 Jun-14-2023 3,041,200 Jun-20-2023
0.0001 8,552,900 Jun-14-2023 3,041,200 Jun-20-2023
0.0001 7,770,600 Jun-13-2023 8,552,900 Jun-14-2023
0.0001 671,400 Jun-12-2023 7,770,600 Jun-13-2023
0.0001 5,493,200 Jun-08-2023 671,400 Jun-12-2023
0.0001 516,000 Jun-07-2023 5,493,200 Jun-08-2023
0.0001 2,256,800 Jun-06-2023 516,000 Jun-07-2023
0.0001 535,500 Jun-05-2023 2,256,800 Jun-06-2023
0.0001 535,500 Jun-05-2023 2,256,800 Jun-06-2023
0.0001 639,300 Jun-02-2023 535,500 Jun-05-2023
0.0001 5,445,200 May-30-2023 639,300 Jun-02-2023
0.0001 14,616,500 May-25-2023 5,445,200 May-30-2023
0.0001 14,101,100 May-10-2023 14,616,500 May-25-2023
0.0001 25,214,600 May-05-2023 14,101,100 May-10-2023
0.0002 1,515,000 Apr-27-2023 2,965,300 Apr-28-2023
0.0002 3,024,900 Apr-26-2023 1,515,000 Apr-27-2023
0.0002 3,024,900 Apr-26-2023 1,515,000 Apr-27-2023
0.0002 11,405,500 Apr-25-2023 3,024,900 Apr-26-2023
0.0002 44,427,000 Apr-24-2023 11,405,500 Apr-25-2023
0.0002 44,427,000 Apr-24-2023 11,405,500 Apr-25-2023
0.0002 41,520,000 Apr-21-2023 44,427,000 Apr-24-2023
0.0002 5,054,300 Apr-20-2023 41,520,000 Apr-21-2023
0.0002 15,816,700 Apr-19-2023 5,054,300 Apr-20-2023
0.0002 15,816,700 Apr-19-2023 5,054,300 Apr-20-2023
0.0002 18,815,300 Apr-18-2023 15,816,700 Apr-19-2023
0.0002 19,565,400 Apr-17-2023 18,815,300 Apr-18-2023
0.0002 19,565,400 Apr-17-2023 18,815,300 Apr-18-2023
0.0002 27,872,100 Apr-14-2023 19,565,400 Apr-17-2023
0.0002 27,872,100 Apr-14-2023 19,565,400 Apr-17-2023
0.0002 1,150,100 Apr-13-2023 27,872,100 Apr-14-2023
0.0002 1,220,000 Apr-12-2023 1,150,100 Apr-13-2023
0.0002 1,220,000 Apr-12-2023 1,150,100 Apr-13-2023
0.0002 25,367,200 Apr-11-2023 1,220,000 Apr-12-2023
0.0002 25,367,200 Apr-11-2023 1,220,000 Apr-12-2023
 Back to BYOC Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

©1999-2005 StockTA.com. All Rights Reserved.