StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

CAFI Low Analysis


Back to CAFI Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.043 6,900 Jun-02-2020 13,700 Jun-15-2020
0.03 5,700 May-20-2020 0 Not Broken
0.018 30,000 Mar-17-2020 0 Not Broken
0.018 30,000 Mar-17-2020 0 Not Broken
0.0303 2,300 Jan-06-2020 300 Jan-10-2020
0.0303 2,300 Jan-06-2020 300 Jan-10-2020
0.0303 11,400 Nov-06-2019 2,300 Jan-06-2020
0.0432 3,400 Oct-04-2019 1,300 Nov-01-2019
0.0432 10,800 Oct-01-2019 3,400 Oct-04-2019
0.0432 100 Sept-16-2019 10,800 Oct-01-2019
0.0432 100 Sept-16-2019 10,800 Oct-01-2019
0.0596 200 Aug-22-2019 6,600 Aug-23-2019
0.0596 200 Aug-22-2019 6,600 Aug-23-2019
0.0596 11,800 Aug-21-2019 200 Aug-22-2019
0.0596 12,000 Aug-19-2019 11,800 Aug-21-2019
0.018 4,500 Aug-06-2019 30,000 Mar-17-2020
0.018 4,500 Aug-06-2019 30,000 Mar-17-2020
0.018 1,200 Dec-28-2018 4,500 Aug-06-2019
0.018 1,200 Dec-28-2018 4,500 Aug-06-2019
0.018 12,000 Dec-26-2018 1,200 Dec-28-2018
0.018 12,000 Dec-26-2018 1,200 Dec-28-2018
0.018 400 Oct-30-2018 12,000 Dec-26-2018
0.018 400 Oct-30-2018 12,000 Dec-26-2018
0.0032 175,000 May-17-2018 0 Not Broken
Back to CAFI Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.