CBAN
Colony Bankcorp Inc
FAQ
Symbol
CBAN
Last Trade
15.59
Date
May-09-2025
Change
-0.26
Open
15.9
High
15.9
Low
15.56
Volume
37,146

Note: Canadian symbols now end in .c i.e SYMB.C

Analysis
Overall
Neutral (-0.16)
Short
Neutral (-0.14)
Intermediate
Neutral (0.06)
Long
Bearish (-0.39)
Support/Resistance
TypeValue

Conf.

resist. 17.95 2
resist. 17.63 6
resist. 17.14 2
resist. 16.75 4
resist. 16.47 3
resist. 16.05 4
resist. 15.60 14
supp 14.67 2
supp 14.01 2
Chart Indicators
Ind.shortInterLong
EMABuBuVBe
MACDNBeVBe
RSI Bu
TDD Bu
FibsBuBeBe
HighsBeNN
LowsBeNN
TrendsNVBeN
Stoch.VBe
VBu=Very Bullish,    Bu=Bullish
N=Neutral
Be=Bearish,    VBe=Very Bearish
Printer friendly charts

Recent CandleStick Analysis
Neutral
DateCandle
Open Gaps
DirectionDaterange
down Apr-03-2025 16.09 to 15.93
down Dec-06-2024 17.68 to 17.66