StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

CCH.C Low Analysis

Back to CCH.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
4.6 42,902 May-08-2013 0 Not Broken
4.7 35,873 Apr-30-2013 188,048 May-01-2013
4.7 8,700 Apr-29-2013 35,873 Apr-30-2013
4.6 92,155 Apr-18-2013 42,902 May-08-2013
4.6 60,202 Apr-17-2013 92,155 Apr-18-2013
4.6 68,900 Apr-15-2013 60,202 Apr-17-2013
4.7 39,179 Apr-04-2013 45,427 Apr-10-2013
4.7 39,179 Apr-04-2013 45,427 Apr-10-2013
4.7 12,380 Apr-01-2013 39,179 Apr-04-2013
3.7 2,000 Mar-18-2013 0 Not Broken
3.7 2,000 Mar-18-2013 0 Not Broken
3.7 132 Mar-14-2013 2,000 Mar-18-2013
3.7 132 Mar-14-2013 2,000 Mar-18-2013
3.7 42,866 Mar-13-2013 132 Mar-14-2013
3.95 4,702 Feb-08-2013 5,200 Feb-12-2013
3.95 7,350 Feb-07-2013 4,702 Feb-08-2013
3.95 12,400 Feb-05-2013 7,350 Feb-07-2013
3.95 12,400 Feb-05-2013 7,350 Feb-07-2013
3.95 4,800 Feb-04-2013 12,400 Feb-05-2013
3.95 4,800 Feb-04-2013 12,400 Feb-05-2013
3.85 11,100 Jan-18-2013 6,609 Feb-28-2013
4 3,200 Dec-27-2012 2,900 Dec-28-2012
4 3,200 Dec-27-2012 2,900 Dec-28-2012
4.05 2,300 Dec-07-2012 23,399 Dec-20-2012
4.1 47,879 Nov-20-2012 600 Nov-26-2012
4.1 47,879 Nov-20-2012 600 Nov-26-2012
4.1 256 Nov-19-2012 47,879 Nov-20-2012
4.1 256 Nov-19-2012 47,879 Nov-20-2012
4.03 1,000 Oct-29-2012 6,743 Dec-24-2012
 Back to CCH.C Analysis




The Financial Ad Trader
The Financial Ad Trader

Suggestions/Comments/Bugs/Questions? Click here!

Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

©1999-2005 StockTA.com. All Rights Reserved.