StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

CHMD Low Analysis


Back to CHMD Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0017 11,200 May-23-2019 20,200 Jun-10-2019
0.0017 2,700 May-16-2019 11,200 May-23-2019
0.0012 5,600 Apr-02-2019 0 Not Broken
0.0012 4,100 Mar-28-2019 5,600 Apr-02-2019
0.0016 2,900 Mar-13-2019 4,100 Mar-28-2019
0.0016 2,900 Mar-13-2019 4,100 Mar-28-2019
0.0016 3,200 Mar-04-2019 2,900 Mar-13-2019
0.0016 5,000 Feb-26-2019 3,200 Mar-04-2019
0.0016 3,000 Feb-20-2019 5,000 Feb-26-2019
0.0016 3,000 Feb-20-2019 5,000 Feb-26-2019
0.0016 5,000 Feb-05-2019 3,000 Feb-20-2019
0.0014 6,500 Jan-15-2019 4,100 Mar-28-2019
0.0025 345,700 Nov-20-2018 139,100 Dec-06-2018
0.0025 33,000 Nov-13-2018 345,700 Nov-20-2018
0.0025 68,200 Nov-12-2018 33,000 Nov-13-2018
0.0017 21,000 Oct-08-2018 7,000 Jan-02-2019
0.0025 115,000 Sept-20-2018 17,800 Oct-03-2018
0.0025 2,000 Sept-13-2018 115,000 Sept-20-2018
0.0025 5,200 Sept-11-2018 2,000 Sept-13-2018
0.0025 85,000 Jul-24-2018 5,200 Sept-11-2018
0.0025 25,000 Jul-12-2018 85,000 Jul-24-2018
0.0025 12,000 Jul-11-2018 25,000 Jul-12-2018
0.0025 17,000 Jun-21-2018 12,000 Jul-11-2018
0.0025 17,500 Jun-20-2018 17,000 Jun-21-2018
0.0025 105,000 Jun-14-2018 17,500 Jun-20-2018
0.0022 499,500 May-17-2018 21,000 Oct-08-2018
0.0022 6,000 May-14-2018 499,500 May-17-2018
0.0022 316,900 May-10-2018 6,000 May-14-2018
0.0022 10,400 May-09-2018 316,900 May-10-2018
0.0022 61,000 May-08-2018 10,400 May-09-2018
Back to CHMD Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.