CLGN Analysis
Symbol
CLGN
Last Trade
1.82
Date
May-08-2025
Change
-0.04
Open
1.88
High
1.88
Low
1.81
Volume
7,406
Note: Canadian symbols now end in .c i.e SYMB.C
Analysis
Overall
Very Bearish (-0.65)
Short
Very Bearish (-0.54)
Intermediate
Very Bearish (-0.78)
Long
Very Bearish (-0.62)
| Support/Resistance |
| Type | Value | Conf. |
| resist. | 4.52 | 2 |
| resist. | 4.41 | 2 |
| resist. | 4.30 | 2 |
| resist. | 3.88 | 5 |
| resist. | 3.71 | 2 |
| resist. | 3.58 | 5 |
| resist. | 3.22 | 9 |
| resist. | 2.98 | 4 |
| resist. | 2.57 | 4 |
| resist. | 2.40 | 8 |
| resist. | 2.23 | 2 |
| resist. | 2.01 | 7 |
| Chart Indicators |
| Ind. | short | Inter | Long |
| EMA | VBe | VBe | VBe |
| MACD | N | VBe | VBe |
| RSI | VBe | ||
| TDD | Be | ||
| Fibs | VBe | VBe | VBe |
| Highs | VBe | VBe | N |
| Lows | Be | N | VBe |
| Trends | VBe | VBe | Be |
| Stoch. | VBe |
|
VBu=Very Bullish,
Bu=Bullish N=Neutral Be=Bearish, VBe=Very Bearish |
| Printer friendly charts |
|
Recent CandleStick Analysis Neutral |
| Date | Candle |
| Open Gaps |
| Direction | Date | range |
| down | Apr-21-2025 | 2.42 to 2.418 |
| down | Apr-03-2025 | 2.57 to 2.56 |
| down | Mar-05-2025 | 3.18 to 3.17 |
| down | Mar-04-2025 | 3.4 to 3.19 |
| down | Feb-20-2025 | 3.5857 to 3.53 |
| down | Jan-14-2025 | 4.1983 to 3.92 |