StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

CNHC Low Analysis


Back to CNHC Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0044 50,900 Apr-24-2020 69,900 May-18-2020
0.0043 200,000 Apr-06-2020 9,700 May-22-2020
0.0044 351,100 Mar-26-2020 200,000 Apr-06-2020
0.0044 351,100 Mar-26-2020 200,000 Apr-06-2020
0.0044 320,000 Mar-19-2020 351,100 Mar-26-2020
0.0052 85,000 Jan-27-2020 31,500 Mar-18-2020
0.0072 200 Dec-26-2019 250,000 Jan-09-2020
0.0072 200 Dec-26-2019 250,000 Jan-09-2020
0.0072 1,327,500 Dec-17-2019 200 Dec-26-2019
0.0086 112,000 Nov-27-2019 925,800 Dec-11-2019
0.009 411,000 Nov-19-2019 160,000 Nov-21-2019
0.0131 159,000 Oct-08-2019 26,000 Oct-31-2019
0.011 20,500 Sept-17-2019 52,500 Nov-15-2019
Back to CNHC Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.