COF Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 202 | 4,461,400 | Jun-11-2025 | 2,476,845 | Jun-24-2025 |
| 201.65 | 7,113,400 | May-14-2025 | 4,461,400 | Jun-11-2025 |
| 185.05 | 6,513,400 | Apr-24-2025 | 4,694,500 | May-02-2025 |
| 183.94 | 3,463,582 | Mar-25-2025 | 6,513,400 | Apr-24-2025 |
| 210 | 3,975,019 | Feb-20-2025 | 2,777,347 | Jun-26-2025 |
| 206.94 | 1,772,297 | Feb-07-2025 | 4,669,470 | Feb-19-2025 |