StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

CRU High Analysis


Back to CRU Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
10.06 1,097,300 Nov-18-2022 7,100 Nov-29-2022
10.0402 217,200 Nov-08-2022 2,700 Nov-16-2022
10.04 22,500 Oct-31-2022 41,200 Nov-01-2022
10.04 23,900 Oct-28-2022 22,500 Oct-31-2022
10.04 23,900 Oct-28-2022 22,500 Oct-31-2022
10.04 20,900 Oct-27-2022 23,900 Oct-28-2022
9.98 26,600 Oct-11-2022 3,400 Oct-14-2022
9.97 19,800 Sept-29-2022 26,600 Oct-11-2022
9.91 23,400 Sept-12-2022 362,200 Sept-23-2022
9.89 172,600 Aug-24-2022 3,400 Sept-02-2022
9.89 11,600 Aug-23-2022 172,600 Aug-24-2022
9.9 2,500 Aug-11-2022 23,400 Sept-12-2022
9.89 3,600 Jul-28-2022 14,000 Aug-05-2022
9.87 500 Jul-18-2022 4,500 Jul-26-2022
9.87 1,000 Jul-15-2022 500 Jul-18-2022
9.86 25,300 Jul-07-2022 1,000 Jul-15-2022
9.84 1,400 Jun-24-2022 17,400 Jun-29-2022
9.84 4,300 Jun-21-2022 1,400 Jun-24-2022
9.85 20,900 Jun-10-2022 25,300 Jul-07-2022
Back to CRU Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.