CRWD Analysis
Symbol
CRWD
Last Trade
410.57
Date
May-09-2025
Change
-18.06
Open
418.945
High
420
Low
404.63
Volume
4,684,409
Note: Canadian symbols now end in .c i.e SYMB.C
Analysis
Overall
Neutral (0.18)
Short
Neutral (0.01)
Intermediate
Neutral (0.23)
Long
Bullish (0.31)
| Support/Resistance |
| Type | Value | Conf. |
| resist. | 455.36 | 4 |
| resist. | 444.80 | 3 |
| resist. | 430.20 | 2 |
| resist. | 424.48 | 2 |
| resist. | 419.56 | 2 |
| supp | 409.28 | 3 |
| supp | 389.73 | 11 |
| supp | 375.31 | 6 |
| supp | 362.81 | 6 |
| supp | 345.23 | 8 |
| supp | 308.86 | 2 |
| supp | 300.06 | 2 |
| Chart Indicators |
| Ind. | short | Inter | Long |
| EMA | Bu | VBu | VBu |
| MACD | N | Bu | N |
| RSI | Bu | ||
| TDD | Be | ||
| Fibs | VBu | Bu | Bu |
| Highs | VBe | N | VBu |
| Lows | N | N | N |
| Trends | N | N | N |
| Stoch. | VBe |
|
VBu=Very Bullish,
Bu=Bullish N=Neutral Be=Bearish, VBe=Very Bearish |
| Printer friendly charts |
|
Recent CandleStick Analysis Neutral |
| Date | Candle |
| Open Gaps |
| Direction | Date | range |
| up | Apr-23-2025 | 374.71 to 382.5 |
| down | May-09-2025 | 424.72 to 420 |
| down | May-07-2025 | 430.57 to 429.84 |
| down | Feb-20-2025 | 444.58 to 442.73 |