StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

CSLI High Analysis


Back to CSLI Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0035 3,737,300 Jun-19-2020 839,800 Jun-29-2020
0.003 2,045,200 Jun-02-2020 2,842,900 Jun-17-2020
0.0025 1,338,900 May-07-2020 385,000 May-15-2020
0.0025 633,300 May-06-2020 1,338,900 May-07-2020
0.0025 633,300 May-06-2020 1,338,900 May-07-2020
0.0025 1,070,000 May-05-2020 633,300 May-06-2020
0.0025 675,600 May-04-2020 1,070,000 May-05-2020
0.0025 879,800 Apr-30-2020 675,600 May-04-2020
0.0025 484,000 Apr-29-2020 879,800 Apr-30-2020
0.0025 484,000 Apr-29-2020 879,800 Apr-30-2020
0.0025 866,800 Apr-28-2020 484,000 Apr-29-2020
0.0025 319,000 Apr-27-2020 866,800 Apr-28-2020
0.0025 13,000 Apr-24-2020 319,000 Apr-27-2020
0.0025 13,000 Apr-24-2020 319,000 Apr-27-2020
0.0025 2,900,000 Apr-22-2020 13,000 Apr-24-2020
0.002 1,000 Feb-28-2020 170,000 Apr-21-2020
0.002 1,000 Feb-28-2020 170,000 Apr-21-2020
0.002 1,297,000 Feb-27-2020 1,000 Feb-28-2020
0.002 12,000 Feb-26-2020 1,297,000 Feb-27-2020
0.002 255,200 Feb-24-2020 12,000 Feb-26-2020
0.002 148,200 Feb-21-2020 255,200 Feb-24-2020
0.002 1,210,000 Feb-14-2020 148,200 Feb-21-2020
0.002 1,210,000 Feb-14-2020 148,200 Feb-21-2020
0.002 3,714,700 Feb-13-2020 1,210,000 Feb-14-2020
0.002 16,982,000 Feb-12-2020 3,714,700 Feb-13-2020
0.0018 1,005,000 Feb-04-2020 16,982,000 Feb-12-2020
0.0018 10,000 Jan-31-2020 1,005,000 Feb-04-2020
0.0022 7,000 Jan-03-2020 170,000 Apr-21-2020
0.0022 7,000 Jan-03-2020 170,000 Apr-21-2020
0.0022 400,000 Jan-02-2020 7,000 Jan-03-2020
0.0024 1,774,000 Dec-05-2019 2,900,000 Apr-22-2020
0.0024 5,632,800 Nov-27-2019 1,774,000 Dec-05-2019
Back to CSLI Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.