StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

CSLI High Analysis


Back to CSLI Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0024 1,774,000 Dec-05-2019 0 Not Broken
0.0024 5,632,800 Nov-27-2019 1,774,000 Dec-05-2019
0.0025 1,260,500 Nov-12-2019 0 Not Broken
0.0028 1,730,900 Oct-31-2019 0 Not Broken
0.0028 652,300 Oct-22-2019 1,730,900 Oct-31-2019
0.0027 400,200 Oct-14-2019 84,800 Oct-15-2019
0.0017 1,095,000 Oct-01-2019 3,269,100 Oct-02-2019
0.0017 1,525,000 Sept-30-2019 1,095,000 Oct-01-2019
0.0009 39,800 Aug-28-2019 1,151,500 Sept-09-2019
0.0008 1,000,000 Jul-31-2019 10,103,800 Aug-27-2019
0.0008 1,000,000 Jul-31-2019 10,103,800 Aug-27-2019
0.0007 17,040,000 Jul-09-2019 5,749,900 Jul-23-2019
0.0005 810,000 Mar-18-2019 3,100,000 Jun-27-2019
0.0005 1,500,000 Feb-06-2019 810,000 Mar-18-2019
0.0003 10,755,000 Dec-04-2018 3,609,900 Dec-06-2018
0.0003 10,755,000 Dec-04-2018 3,609,900 Dec-06-2018
Back to CSLI Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.