StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

CSLI Low Analysis


Back to CSLI Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0054 522,000 Aug-03-2020 0 Not Broken
0.006 1,340,100 Jul-21-2020 3,403,600 Jul-22-2020
0.0028 887,000 Jun-26-2020 0 Not Broken
0.0028 2,298,400 Jun-24-2020 887,000 Jun-26-2020
0.0026 1,381,000 Jun-16-2020 0 Not Broken
0.0026 147,500 Jun-12-2020 1,381,000 Jun-16-2020
0.0026 210,000 Jun-11-2020 147,500 Jun-12-2020
0.0026 210,000 Jun-11-2020 147,500 Jun-12-2020
0.0026 942,000 Jun-10-2020 210,000 Jun-11-2020
0.0023 1,189,000 May-29-2020 0 Not Broken
0.0023 2,382,400 May-26-2020 1,189,000 May-29-2020
0.002 385,000 May-15-2020 0 Not Broken
0.0021 1,070,000 May-05-2020 385,000 May-15-2020
0.0021 2,223,700 May-01-2020 1,070,000 May-05-2020
0.0009 310,000 Mar-24-2020 0 Not Broken
0.0009 79,000 Mar-20-2020 310,000 Mar-24-2020
0.0009 167,000 Mar-18-2020 79,000 Mar-20-2020
0.001 543,700 Feb-07-2020 167,000 Mar-18-2020
0.001 677,500 Feb-06-2020 543,700 Feb-07-2020
0.001 677,500 Feb-06-2020 543,700 Feb-07-2020
0.001 1,005,000 Feb-04-2020 677,500 Feb-06-2020
Back to CSLI Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.