StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

CSLI Low Analysis

Back to CSLI Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0016 205,000 Dec-31-2019 50,000 Jan-08-2020
0.0016 20,000 Dec-18-2019 205,000 Dec-31-2019
0.0016 12,000 Dec-12-2019 20,000 Dec-18-2019
0.0016 347,000 Dec-11-2019 12,000 Dec-12-2019
0.0012 654,400 Nov-21-2019 0 Not Broken
0.0016 783,000 Nov-06-2019 112,000 Nov-18-2019
0.0016 1,730,900 Oct-31-2019 783,000 Nov-06-2019
0.0013 35,900 Oct-07-2019 654,400 Nov-21-2019
0.0006 5,202,800 Sept-25-2019 0 Not Broken
0.0004 1,151,500 Sept-09-2019 0 Not Broken
0.0004 1,990,000 Aug-12-2019 1,151,500 Sept-09-2019
0.0004 200,000 Aug-07-2019 1,990,000 Aug-12-2019
0.0004 200,000 Aug-07-2019 1,990,000 Aug-12-2019
0.0005 2,010,000 Jul-22-2019 3,010,000 Aug-05-2019
0.0002 3,100,000 Jun-27-2019 0 Not Broken
0.0002 1,600,000 Jun-10-2019 3,100,000 Jun-27-2019
0.0002 1,600,000 Jun-10-2019 3,100,000 Jun-27-2019
0.0002 2,000 May-21-2019 1,600,000 Jun-10-2019
0.0002 2,000 May-21-2019 1,600,000 Jun-10-2019
0.0002 34,200 May-14-2019 2,000 May-21-2019
0.0002 34,200 May-14-2019 2,000 May-21-2019
0.0002 999,900 Apr-15-2019 34,200 May-14-2019
0.0002 999,900 Apr-15-2019 34,200 May-14-2019
0.0002 7,000 Apr-02-2019 999,900 Apr-15-2019
0.0002 7,000 Apr-02-2019 999,900 Apr-15-2019
0.0002 70,000 Mar-27-2019 7,000 Apr-02-2019
0.0002 70,000 Mar-27-2019 7,000 Apr-02-2019
 Back to CSLI Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

©1999-2005 StockTA.com. All Rights Reserved.