StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

CSSV High Analysis


Back to CSSV Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.007 10,000 Dec-01-2021 0 Not Broken
0.007 10,000 Dec-01-2021 0 Not Broken
0.0098 121,000 Aug-23-2021 0 Not Broken
0.0089 5,500 Jul-09-2021 121,000 Aug-23-2021
0.0089 5,500 Jul-09-2021 121,000 Aug-23-2021
0.0089 101,100 Jul-08-2021 5,500 Jul-09-2021
0.008 323,000 Jun-07-2021 101,100 Jul-08-2021
0.008 209,500 May-19-2021 323,000 Jun-07-2021
0.008 209,500 May-19-2021 323,000 Jun-07-2021
0.01 51,000 Apr-30-2021 0 Not Broken
0.01 80,000 Apr-01-2021 51,000 Apr-30-2021
0.01 288,500 Mar-31-2021 80,000 Apr-01-2021
0.01 61,900 Mar-03-2021 288,500 Mar-31-2021
0.012 20,000 Feb-05-2021 0 Not Broken
0.012 20,000 Feb-05-2021 0 Not Broken
0.0121 110,500 Jan-19-2021 0 Not Broken
0.004 135,000 Mar-19-2020 683,300 Jan-15-2021
0.004 1,000 Mar-04-2020 135,000 Mar-19-2020
0.004 1,000 Mar-04-2020 135,000 Mar-19-2020
0.004 100,100 Feb-21-2020 1,000 Mar-04-2020
0.003 100,000 Nov-04-2019 100,100 Feb-21-2020
0.003 100,000 Nov-04-2019 100,100 Feb-21-2020
0.003 200,000 Oct-30-2019 100,000 Nov-04-2019
0.003 589,400 Oct-23-2019 200,000 Oct-30-2019
Back to CSSV Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.