Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

CTWS High Analysis

Back to CTWS Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
70.23 143,900 Apr-08-2019 0 Not Broken
69.08 63,000 Mar-21-2019 143,900 Apr-08-2019
68.7 51,600 Mar-06-2019 63,000 Mar-21-2019
69.45 41,700 Feb-25-2019 143,900 Apr-08-2019
68.4 33,100 Feb-05-2019 20,000 Feb-13-2019
68.85 205,100 Jan-04-2019 29,700 Feb-21-2019
69.2 38,400 Dec-20-2018 41,700 Feb-25-2019
69.94 93,000 Nov-28-2018 143,900 Apr-08-2019
Back to CTWS Analysis

Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 All Rights Reserved.