StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

CWBC Low Analysis


Back to CWBC Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
9.62 5,400 Aug-01-2019 0 Not Broken
9.65 9,500 Jul-16-2019 1,100 Jul-22-2019
9.58 1,200 Jun-26-2019 0 Not Broken
9.55 4,400 Jun-17-2019 0 Not Broken
9.94 11,600 May-13-2019 23,100 May-30-2019
9.71 5,200 Apr-17-2019 1,100 Jun-10-2019
9.8088 7,400 Apr-03-2019 5,200 Apr-17-2019
10 12,700 Mar-25-2019 7,400 Apr-03-2019
10 3,100 Mar-22-2019 12,700 Mar-25-2019
10 3,100 Mar-22-2019 12,700 Mar-25-2019
10.1 1,900 Mar-12-2019 1,000 Mar-21-2019
10.16 16,300 Feb-27-2019 4,800 Mar-08-2019
10.29 5,300 Feb-15-2019 9,200 Feb-26-2019
Back to CWBC Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.