StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

CWBC Low Analysis


Back to CWBC Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
9.94 11,600 May-13-2019 0 Not Broken
9.71 5,200 Apr-17-2019 0 Not Broken
9.8088 7,400 Apr-03-2019 5,200 Apr-17-2019
10 12,700 Mar-25-2019 7,400 Apr-03-2019
10 3,100 Mar-22-2019 12,700 Mar-25-2019
10 3,100 Mar-22-2019 12,700 Mar-25-2019
10.1 1,900 Mar-12-2019 1,000 Mar-21-2019
10.16 16,300 Feb-27-2019 4,800 Mar-08-2019
10.29 5,300 Feb-15-2019 9,200 Feb-26-2019
9.8 8,100 Jan-18-2019 5,200 Apr-17-2019
9.75 11,600 Dec-28-2018 5,200 Apr-17-2019
10.27 19,100 Nov-21-2018 2,400 Dec-20-2018
Back to CWBC Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.