StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

DAKT High Analysis


Back to DAKT Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
3.15 159,300 Jun-28-2022 207,500 Jul-12-2022
3.15 230,800 Jun-27-2022 159,300 Jun-28-2022
3.61 226,900 Jun-08-2022 293,700 Jul-26-2022
3.38 242,600 May-17-2022 126,300 May-27-2022
3.7 179,900 Apr-22-2022 191,200 Jul-27-2022
4.1 180,600 Mar-22-2022 208,300 Aug-15-2022
4.72 331,900 Mar-07-2022 0 Not Broken
4.63 104,900 Feb-25-2022 331,900 Mar-07-2022
Back to DAKT Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.