StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

DAKT Low Analysis


Back to DAKT Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
3.79 150,000 May-15-2020 0 Not Broken
3.79 179,600 May-14-2020 150,000 May-15-2020
4.31 123,100 Apr-24-2020 226,400 May-05-2020
4.16 720,600 Apr-07-2020 334,900 May-11-2020
4.35 245,900 Mar-25-2020 308,700 Apr-03-2020
4.34 323,500 Mar-12-2020 308,700 Apr-03-2020
4.92 231,900 Mar-02-2020 220,900 Mar-09-2020
4.92 331,100 Feb-28-2020 231,900 Mar-02-2020
5.86 89,700 Feb-04-2020 140,600 Feb-24-2020
Back to DAKT Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.