StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

DAKT Low Analysis


Back to DAKT Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
8.72 681,400 Mar-08-2024 0 Not Broken
7.55 1,835,000 Feb-28-2024 0 Not Broken
7.27 426,300 Feb-06-2024 0 Not Broken
7.47 1,052,900 Jan-22-2024 426,300 Feb-06-2024
8.21 741,300 Dec-13-2023 416,600 Jan-16-2024
9.49 226,900 Nov-02-2023 2,171,600 Dec-05-2023
8.96 400,200 Oct-23-2023 2,171,600 Dec-05-2023
8.68 437,100 Oct-03-2023 1,218,500 Dec-06-2023
8.75 264,400 Sept-25-2023 284,500 Sept-26-2023
Back to DAKT Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

©1999-2005 StockTA.com. All Rights Reserved.