Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

DAKT Low Analysis

Back to DAKT Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
2.82 321,500 Jul-07-2022 0 Not Broken
2.88 298,300 Jun-17-2022 133,100 Jul-06-2022
2.88 318,400 Jun-16-2022 298,300 Jun-17-2022
3.12 110,200 May-25-2022 328,900 Jun-10-2022
3.16 227,100 May-12-2022 238,000 May-20-2022
3.59 284,500 Apr-18-2022 312,300 Apr-26-2022
3.86 430,500 Mar-15-2022 227,100 Mar-28-2022
Back to DAKT Analysis

Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 All Rights Reserved.