StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

DEC.C High Analysis


Back to DEC.C Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.035 1,000 May-28-2019 0 Not Broken
0.035 1,000 May-28-2019 0 Not Broken
0.04 3,000 May-03-2019 0 Not Broken
0.04 3,000 May-03-2019 0 Not Broken
0.04 353,000 May-02-2019 3,000 May-03-2019
0.04 36,000 Apr-10-2019 353,000 May-02-2019
0.04 34,714 Apr-08-2019 36,000 Apr-10-2019
0.04 4,000 Mar-29-2019 34,714 Apr-08-2019
0.04 36,000 Mar-25-2019 4,000 Mar-29-2019
0.04 20,999 Mar-22-2019 36,000 Mar-25-2019
0.045 29,000 Mar-08-2019 0 Not Broken
0.045 54,000 Mar-04-2019 29,000 Mar-08-2019
0.045 181,000 Feb-25-2019 54,000 Mar-04-2019
0.035 309,000 Feb-12-2019 30,000 Feb-15-2019
0.035 52,000 Jan-31-2019 309,000 Feb-12-2019
0.035 52,000 Jan-31-2019 309,000 Feb-12-2019
0.04 3,000 Jan-16-2019 181,000 Feb-25-2019
0.04 5,000 Jan-15-2019 3,000 Jan-16-2019
0.04 5,000 Jan-15-2019 3,000 Jan-16-2019
0.04 166,000 Jan-07-2019 5,000 Jan-15-2019
0.04 166,000 Jan-07-2019 5,000 Jan-15-2019
0.04 131,000 Jan-04-2019 166,000 Jan-07-2019
0.035 54,000 Dec-17-2018 1,000 Jan-03-2019
0.035 50,000 Dec-07-2018 54,000 Dec-17-2018
0.035 50,000 Dec-07-2018 54,000 Dec-17-2018
0.035 253,243 Dec-04-2018 50,000 Dec-07-2018
0.035 253,243 Dec-04-2018 50,000 Dec-07-2018
0.035 143,000 Nov-30-2018 253,243 Dec-04-2018
0.035 143,000 Nov-30-2018 253,243 Dec-04-2018
0.035 48,000 Nov-28-2018 143,000 Nov-30-2018
0.035 48,000 Nov-28-2018 143,000 Nov-30-2018
0.035 14,000 Nov-27-2018 48,000 Nov-28-2018
0.035 14,000 Nov-27-2018 48,000 Nov-28-2018
0.04 261,000 Nov-14-2018 131,000 Jan-04-2019
0.04 35,175 Nov-12-2018 261,000 Nov-14-2018
0.06 1,000 Oct-03-2018 0 Not Broken
0.06 1,000 Oct-03-2018 0 Not Broken
0.06 227,000 Oct-01-2018 1,000 Oct-03-2018
Back to DEC.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.