StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

DEC.C Low Analysis


Back to DEC.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.03 181,000 Aug-28-2019 235,000 Aug-30-2019
0.03 53,700 Aug-26-2019 181,000 Aug-28-2019
0.03 53,700 Aug-26-2019 181,000 Aug-28-2019
0.03 29,000 Aug-21-2019 53,700 Aug-26-2019
0.03 29,000 Aug-21-2019 53,700 Aug-26-2019
0.03 41,000 Aug-19-2019 29,000 Aug-21-2019
0.03 57,300 Aug-16-2019 41,000 Aug-19-2019
0.03 27,000 Aug-08-2019 57,300 Aug-16-2019
0.03 79,000 Aug-02-2019 27,000 Aug-08-2019
0.03 20,000 Jul-29-2019 79,000 Aug-02-2019
0.03 20,000 Jul-29-2019 79,000 Aug-02-2019
0.03 11,000 Jul-26-2019 20,000 Jul-29-2019
0.03 11,000 Jul-26-2019 20,000 Jul-29-2019
0.03 208,370 Jul-25-2019 11,000 Jul-26-2019
0.03 208,370 Jul-25-2019 11,000 Jul-26-2019
0.025 59,000 Jul-17-2019 0 Not Broken
0.025 571,008 Jul-12-2019 59,000 Jul-17-2019
0.025 571,008 Jul-12-2019 59,000 Jul-17-2019
0.025 10,260 Jul-11-2019 571,008 Jul-12-2019
0.025 10,260 Jul-11-2019 571,008 Jul-12-2019
0.025 44,000 Jul-10-2019 10,260 Jul-11-2019
0.025 44,000 Jul-10-2019 10,260 Jul-11-2019
0.025 5,500 Jul-04-2019 44,000 Jul-10-2019
0.025 5,500 Jul-04-2019 44,000 Jul-10-2019
0.025 58,400 Jun-20-2019 5,500 Jul-04-2019
0.025 229,000 Jun-18-2019 58,400 Jun-20-2019
0.025 229,000 Jun-18-2019 58,400 Jun-20-2019
0.025 10,000 Jun-17-2019 229,000 Jun-18-2019
0.025 10,000 Jun-17-2019 229,000 Jun-18-2019
0.025 505,000 Jun-12-2019 10,000 Jun-17-2019
0.025 505,000 Jun-12-2019 10,000 Jun-17-2019
0.025 90,000 May-24-2019 505,000 Jun-12-2019
0.025 9,000 May-14-2019 90,000 May-24-2019
0.025 40,000 May-13-2019 9,000 May-14-2019
0.03 10,000 Apr-29-2019 269,000 May-06-2019
0.03 10,000 Apr-29-2019 269,000 May-06-2019
0.03 33,000 Apr-22-2019 10,000 Apr-29-2019
0.03 33,000 Apr-22-2019 10,000 Apr-29-2019
0.03 369,000 Apr-17-2019 33,000 Apr-22-2019
0.03 369,000 Apr-17-2019 33,000 Apr-22-2019
0.03 86,000 Mar-21-2019 369,000 Apr-17-2019
0.035 200,000 Mar-11-2019 4,600 Mar-13-2019
0.035 200,000 Mar-11-2019 4,600 Mar-13-2019
0.035 29,000 Mar-08-2019 200,000 Mar-11-2019
0.035 17,000 Mar-07-2019 29,000 Mar-08-2019
0.035 17,000 Mar-07-2019 29,000 Mar-08-2019
0.035 102,000 Mar-05-2019 17,000 Mar-07-2019
0.035 102,000 Mar-05-2019 17,000 Mar-07-2019
0.03 46,000 Feb-21-2019 86,000 Mar-21-2019
0.03 46,000 Feb-21-2019 86,000 Mar-21-2019
0.03 20,000 Feb-14-2019 46,000 Feb-21-2019
0.03 20,000 Feb-14-2019 46,000 Feb-21-2019
0.03 3,318 Feb-13-2019 20,000 Feb-14-2019
0.03 3,318 Feb-13-2019 20,000 Feb-14-2019
0.03 309,000 Feb-12-2019 3,318 Feb-13-2019
0.03 451,000 Feb-06-2019 309,000 Feb-12-2019
0.03 451,000 Feb-06-2019 309,000 Feb-12-2019
0.03 3,000 Jan-16-2019 451,000 Feb-06-2019
0.025 22,000 Dec-28-2018 40,000 May-13-2019
0.025 22,000 Dec-28-2018 40,000 May-13-2019
0.025 41,999 Dec-27-2018 22,000 Dec-28-2018
0.025 43,000 Dec-20-2018 41,999 Dec-27-2018
0.025 43,000 Dec-20-2018 41,999 Dec-27-2018
0.025 150,000 Dec-18-2018 43,000 Dec-20-2018
0.025 150,000 Dec-18-2018 43,000 Dec-20-2018
Back to DEC.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.