StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

DEC.C Low Analysis


Back to DEC.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.025 90,000 May-24-2019 505,000 Jun-12-2019
0.025 9,000 May-14-2019 90,000 May-24-2019
0.025 40,000 May-13-2019 9,000 May-14-2019
0.03 10,000 Apr-29-2019 269,000 May-06-2019
0.03 10,000 Apr-29-2019 269,000 May-06-2019
0.03 33,000 Apr-22-2019 10,000 Apr-29-2019
0.03 33,000 Apr-22-2019 10,000 Apr-29-2019
0.03 369,000 Apr-17-2019 33,000 Apr-22-2019
0.03 369,000 Apr-17-2019 33,000 Apr-22-2019
0.03 86,000 Mar-21-2019 369,000 Apr-17-2019
0.035 200,000 Mar-11-2019 4,600 Mar-13-2019
0.035 200,000 Mar-11-2019 4,600 Mar-13-2019
0.035 29,000 Mar-08-2019 200,000 Mar-11-2019
0.035 17,000 Mar-07-2019 29,000 Mar-08-2019
0.035 17,000 Mar-07-2019 29,000 Mar-08-2019
0.035 102,000 Mar-05-2019 17,000 Mar-07-2019
0.035 102,000 Mar-05-2019 17,000 Mar-07-2019
0.03 46,000 Feb-21-2019 86,000 Mar-21-2019
0.03 46,000 Feb-21-2019 86,000 Mar-21-2019
0.03 20,000 Feb-14-2019 46,000 Feb-21-2019
0.03 20,000 Feb-14-2019 46,000 Feb-21-2019
0.03 3,318 Feb-13-2019 20,000 Feb-14-2019
0.03 3,318 Feb-13-2019 20,000 Feb-14-2019
0.03 309,000 Feb-12-2019 3,318 Feb-13-2019
0.03 451,000 Feb-06-2019 309,000 Feb-12-2019
0.03 451,000 Feb-06-2019 309,000 Feb-12-2019
0.03 3,000 Jan-16-2019 451,000 Feb-06-2019
0.025 22,000 Dec-28-2018 40,000 May-13-2019
0.025 22,000 Dec-28-2018 40,000 May-13-2019
0.025 41,999 Dec-27-2018 22,000 Dec-28-2018
0.025 43,000 Dec-20-2018 41,999 Dec-27-2018
0.025 43,000 Dec-20-2018 41,999 Dec-27-2018
0.025 150,000 Dec-18-2018 43,000 Dec-20-2018
0.025 150,000 Dec-18-2018 43,000 Dec-20-2018
0.03 422,000 Dec-10-2018 48,000 Dec-11-2018
0.03 422,000 Dec-10-2018 48,000 Dec-11-2018
0.03 99,540 Nov-21-2018 422,000 Dec-10-2018
0.05 2,473,500 Sept-27-2018 135,000 Oct-11-2018
Back to DEC.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.