StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

DELL Low Analysis


Back to DELL Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
64.04 2,626,000 May-13-2019 0 Not Broken
62.74 1,047,500 Apr-18-2019 0 Not Broken
56.92 1,724,900 Mar-28-2019 0 Not Broken
52.35 1,914,200 Mar-08-2019 0 Not Broken
42.62 2,457,700 Jan-16-2019 0 Not Broken
13.83 130,524,200 Oct-28-2013 0 Not Broken
13.83 10,856,500 Oct-18-2013 130,524,200 Oct-28-2013
13.83 6,982,700 Oct-15-2013 10,856,500 Oct-18-2013
13.83 10,964,100 Oct-09-2013 6,982,700 Oct-15-2013
Back to DELL Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.