StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

DELL Low Analysis


Back to DELL Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
46.9 2,903,100 Aug-15-2019 0 Not Broken
55.07 1,872,200 Jul-25-2019 10,527,100 Aug-02-2019
50.96 2,685,700 Jul-09-2019 5,672,800 Aug-05-2019
50.8 7,041,900 Jun-28-2019 5,672,800 Aug-05-2019
50.63 1,671,900 Jun-17-2019 5,672,800 Aug-05-2019
64.04 2,626,000 May-13-2019 7,916,900 May-31-2019
62.74 1,047,500 Apr-18-2019 7,916,900 May-31-2019
56.92 1,724,900 Mar-28-2019 3,226,300 Jun-03-2019
Back to DELL Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.