StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

DGTW High Analysis


Back to DGTW Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0001 1,000,000 Jun-12-2020 50,000 Jun-17-2020
0.0001 1,000,000 Jun-12-2020 50,000 Jun-17-2020
0.0001 1,130,000 Jun-09-2020 1,000,000 Jun-12-2020
0.0001 1,130,000 Jun-09-2020 1,000,000 Jun-12-2020
0.0001 400,000 Jun-08-2020 1,130,000 Jun-09-2020
0.0001 400,000 Jun-08-2020 1,130,000 Jun-09-2020
0.0001 20,000 Jun-04-2020 400,000 Jun-08-2020
0.0001 20,000 Jun-04-2020 400,000 Jun-08-2020
0.0001 24,097,200 Jun-01-2020 20,000 Jun-04-2020
0.0001 24,097,200 Jun-01-2020 20,000 Jun-04-2020
0.0001 3,000,000 May-29-2020 24,097,200 Jun-01-2020
0.0001 3,000,000 May-29-2020 24,097,200 Jun-01-2020
0.0001 981,363 May-28-2020 3,000,000 May-29-2020
0.0001 981,363 May-28-2020 3,000,000 May-29-2020
0.0001 100,000 May-26-2020 981,363 May-28-2020
0.0001 100,000 May-26-2020 981,363 May-28-2020
0.0001 1,000,000 May-05-2020 100,000 May-26-2020
0.0001 1,000,000 May-05-2020 100,000 May-26-2020
0.0001 200,000 Apr-24-2020 1,000,000 May-05-2020
0.0001 200,000 Apr-24-2020 1,000,000 May-05-2020
0.0001 1,100,000 Apr-23-2020 200,000 Apr-24-2020
0.0001 1,100,000 Apr-23-2020 200,000 Apr-24-2020
0.0001 37,500 Apr-20-2020 1,100,000 Apr-23-2020
0.0001 37,500 Apr-20-2020 1,100,000 Apr-23-2020
0.0001 1,000,000 Apr-15-2020 37,500 Apr-20-2020
0.0001 1,000,000 Apr-15-2020 37,500 Apr-20-2020
0.0001 100,000 Apr-13-2020 1,000,000 Apr-15-2020
0.0001 100,000 Apr-13-2020 1,000,000 Apr-15-2020
0.0001 1,000,000 Apr-09-2020 100,000 Apr-13-2020
0.0001 1,000,000 Apr-09-2020 100,000 Apr-13-2020
0.0001 100,000 Apr-01-2020 1,000,000 Apr-09-2020
0.0001 100,000 Apr-01-2020 1,000,000 Apr-09-2020
0.0001 10,000 Mar-30-2020 100,000 Apr-01-2020
0.0001 10,000 Mar-30-2020 100,000 Apr-01-2020
0.0001 4,955,000 Mar-24-2020 10,000 Mar-30-2020
0.0001 4,955,000 Mar-24-2020 10,000 Mar-30-2020
0.0001 499,000 Mar-23-2020 4,955,000 Mar-24-2020
0.0001 499,000 Mar-23-2020 4,955,000 Mar-24-2020
0.0001 1,000,000 Mar-12-2020 499,000 Mar-23-2020
0.0001 1,000,000 Mar-12-2020 499,000 Mar-23-2020
0.0001 6,762,000 Mar-09-2020 1,000,000 Mar-12-2020
0.0001 6,762,000 Mar-09-2020 1,000,000 Mar-12-2020
0.0001 200,000 Mar-06-2020 6,762,000 Mar-09-2020
0.0001 200,000 Mar-06-2020 6,762,000 Mar-09-2020
0.0001 1,838,000 Feb-25-2020 200,000 Mar-06-2020
0.0001 1,838,000 Feb-25-2020 200,000 Mar-06-2020
0.0001 100,000 Feb-24-2020 1,838,000 Feb-25-2020
0.0001 100,000 Feb-24-2020 1,838,000 Feb-25-2020
0.0001 10,000 Feb-21-2020 100,000 Feb-24-2020
0.0001 10,000 Feb-21-2020 100,000 Feb-24-2020
0.0001 5,011,000 Feb-20-2020 10,000 Feb-21-2020
0.0001 5,011,000 Feb-20-2020 10,000 Feb-21-2020
0.0001 271,000 Feb-19-2020 5,011,000 Feb-20-2020
0.0001 271,000 Feb-19-2020 5,011,000 Feb-20-2020
0.0001 2,222,000 Feb-18-2020 271,000 Feb-19-2020
0.0001 2,222,000 Feb-18-2020 271,000 Feb-19-2020
0.0001 2,037,600 Feb-14-2020 2,222,000 Feb-18-2020
0.0001 2,037,600 Feb-14-2020 2,222,000 Feb-18-2020
0.0001 5,000 Feb-12-2020 2,037,600 Feb-14-2020
0.0001 5,000 Feb-12-2020 2,037,600 Feb-14-2020
0.0001 1,000,000 Feb-11-2020 5,000 Feb-12-2020
0.0001 1,000,000 Feb-11-2020 5,000 Feb-12-2020
0.0001 5,000 Feb-10-2020 1,000,000 Feb-11-2020
0.0001 5,000 Feb-10-2020 1,000,000 Feb-11-2020
0.0001 10,000,000 Feb-07-2020 5,000 Feb-10-2020
0.0001 10,000,000 Feb-07-2020 5,000 Feb-10-2020
0.0001 10,035,900 Feb-06-2020 10,000,000 Feb-07-2020
0.0001 10,035,900 Feb-06-2020 10,000,000 Feb-07-2020
0.0001 2,851,000 Feb-05-2020 10,035,900 Feb-06-2020
0.0001 2,851,000 Feb-05-2020 10,035,900 Feb-06-2020
0.0001 10,031,000 Feb-04-2020 2,851,000 Feb-05-2020
0.0001 10,031,000 Feb-04-2020 2,851,000 Feb-05-2020
0.0001 100 Jan-31-2020 10,031,000 Feb-04-2020
0.0001 100 Jan-31-2020 10,031,000 Feb-04-2020
0.0001 500,000 Jan-30-2020 100 Jan-31-2020
0.0001 500,000 Jan-30-2020 100 Jan-31-2020
0.0001 1,127,700 Jan-28-2020 500,000 Jan-30-2020
0.0001 1,127,700 Jan-28-2020 500,000 Jan-30-2020
0.0001 241,000 Jan-27-2020 1,127,700 Jan-28-2020
0.0001 241,000 Jan-27-2020 1,127,700 Jan-28-2020
0.0001 102,600 Jan-23-2020 241,000 Jan-27-2020
0.0001 102,600 Jan-23-2020 241,000 Jan-27-2020
0.0001 44,900 Jan-22-2020 102,600 Jan-23-2020
0.0001 44,900 Jan-22-2020 102,600 Jan-23-2020
0.0002 131,850,800 Jan-13-2020 0 Not Broken
0.0002 68,509,500 Jan-10-2020 131,850,800 Jan-13-2020
0.0002 2,418,000 Jan-08-2020 68,509,500 Jan-10-2020
0.0002 2,418,000 Jan-08-2020 68,509,500 Jan-10-2020
0.0002 11,588,500 Jan-07-2020 2,418,000 Jan-08-2020
0.0002 11,588,500 Jan-07-2020 2,418,000 Jan-08-2020
0.0002 2,575,300 Jan-06-2020 11,588,500 Jan-07-2020
0.0002 36,465,000 Jan-02-2020 2,575,300 Jan-06-2020
0.0002 1,475,900 Dec-31-2019 36,465,000 Jan-02-2020
0.0002 1,475,900 Dec-31-2019 36,465,000 Jan-02-2020
0.0002 13,727,800 Dec-30-2019 1,475,900 Dec-31-2019
0.0001 11,523,000 Dec-19-2019 24,543,900 Dec-20-2019
0.0001 11,523,000 Dec-19-2019 24,543,900 Dec-20-2019
0.0001 400,000 Dec-18-2019 11,523,000 Dec-19-2019
0.0001 400,000 Dec-18-2019 11,523,000 Dec-19-2019
0.0001 50,000 Dec-17-2019 400,000 Dec-18-2019
0.0001 50,000 Dec-17-2019 400,000 Dec-18-2019
0.0001 15,920,000 Dec-16-2019 50,000 Dec-17-2019
0.0001 15,920,000 Dec-16-2019 50,000 Dec-17-2019
0.0001 27,899,200 Dec-13-2019 15,920,000 Dec-16-2019
0.0001 27,899,200 Dec-13-2019 15,920,000 Dec-16-2019
0.0001 32,220,000 Dec-12-2019 27,899,200 Dec-13-2019
0.0001 32,220,000 Dec-12-2019 27,899,200 Dec-13-2019
0.0001 15,312,500 Dec-11-2019 32,220,000 Dec-12-2019
0.0001 15,312,500 Dec-11-2019 32,220,000 Dec-12-2019
0.0001 2,812,000 Dec-10-2019 15,312,500 Dec-11-2019
0.0001 2,812,000 Dec-10-2019 15,312,500 Dec-11-2019
0.0001 1,000,000 Dec-09-2019 2,812,000 Dec-10-2019
0.0001 1,000,000 Dec-09-2019 2,812,000 Dec-10-2019
0.0001 66,200 Dec-06-2019 1,000,000 Dec-09-2019
0.0001 66,200 Dec-06-2019 1,000,000 Dec-09-2019
0.0001 10,010,000 Dec-04-2019 66,200 Dec-06-2019
0.0001 10,010,000 Dec-04-2019 66,200 Dec-06-2019
0.0001 20,000 Dec-03-2019 10,010,000 Dec-04-2019
0.0001 20,000 Dec-03-2019 10,010,000 Dec-04-2019
0.0001 174,900 Dec-02-2019 20,000 Dec-03-2019
0.0001 174,900 Dec-02-2019 20,000 Dec-03-2019
0.0001 800,000 Nov-26-2019 174,900 Dec-02-2019
0.0001 800,000 Nov-26-2019 174,900 Dec-02-2019
0.0001 50,500 Nov-25-2019 800,000 Nov-26-2019
0.0001 50,500 Nov-25-2019 800,000 Nov-26-2019
0.0001 2,103,700 Nov-21-2019 50,500 Nov-25-2019
0.0001 2,103,700 Nov-21-2019 50,500 Nov-25-2019
0.0001 10,000 Nov-20-2019 2,103,700 Nov-21-2019
0.0001 10,000 Nov-20-2019 2,103,700 Nov-21-2019
0.0001 4,200 Nov-19-2019 10,000 Nov-20-2019
0.0001 4,200 Nov-19-2019 10,000 Nov-20-2019
0.0001 4,104,100 Nov-18-2019 4,200 Nov-19-2019
0.0001 4,104,100 Nov-18-2019 4,200 Nov-19-2019
0.0001 11,511,200 Nov-15-2019 4,104,100 Nov-18-2019
0.0001 11,511,200 Nov-15-2019 4,104,100 Nov-18-2019
0.0001 33,000 Nov-14-2019 11,511,200 Nov-15-2019
0.0001 33,000 Nov-14-2019 11,511,200 Nov-15-2019
0.0001 17,000,000 Nov-13-2019 33,000 Nov-14-2019
0.0001 17,000,000 Nov-13-2019 33,000 Nov-14-2019
0.0001 17,978,100 Nov-08-2019 17,000,000 Nov-13-2019
0.0001 17,978,100 Nov-08-2019 17,000,000 Nov-13-2019
0.0001 7,000,000 Nov-07-2019 17,978,100 Nov-08-2019
0.0001 7,000,000 Nov-07-2019 17,978,100 Nov-08-2019
0.0001 11,500,000 Nov-06-2019 7,000,000 Nov-07-2019
0.0001 11,500,000 Nov-06-2019 7,000,000 Nov-07-2019
0.0001 2,639,900 Nov-05-2019 11,500,000 Nov-06-2019
0.0001 2,639,900 Nov-05-2019 11,500,000 Nov-06-2019
0.0001 1,160,900 Nov-04-2019 2,639,900 Nov-05-2019
0.0001 1,160,900 Nov-04-2019 2,639,900 Nov-05-2019
0.0002 9,028,300 Oct-24-2019 13,727,800 Dec-30-2019
0.0002 30,844,000 Oct-23-2019 9,028,300 Oct-24-2019
0.0002 760,000 Oct-22-2019 30,844,000 Oct-23-2019
0.0002 52,473,500 Oct-21-2019 760,000 Oct-22-2019
0.0002 2,130,200 Oct-15-2019 52,473,500 Oct-21-2019
0.0002 51,417,300 Oct-14-2019 2,130,200 Oct-15-2019
0.0002 51,417,300 Oct-14-2019 2,130,200 Oct-15-2019
0.0002 46,415,000 Oct-10-2019 51,417,300 Oct-14-2019
0.0002 46,415,000 Oct-10-2019 51,417,300 Oct-14-2019
0.0002 4,785,000 Oct-09-2019 46,415,000 Oct-10-2019
0.0001 12,512,500 Sept-30-2019 30,345,000 Oct-01-2019
0.0001 12,512,500 Sept-30-2019 30,345,000 Oct-01-2019
0.0001 41,534,000 Sept-26-2019 12,512,500 Sept-30-2019
0.0001 41,534,000 Sept-26-2019 12,512,500 Sept-30-2019
0.0001 38,020,600 Sept-25-2019 41,534,000 Sept-26-2019
0.0001 38,020,600 Sept-25-2019 41,534,000 Sept-26-2019
0.0001 34,095,500 Sept-24-2019 38,020,600 Sept-25-2019
0.0001 34,095,500 Sept-24-2019 38,020,600 Sept-25-2019
Back to DGTW Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.