StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

DGTW High Analysis


Back to DGTW Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0001 50,500 Nov-25-2019 800,000 Nov-26-2019
0.0001 50,500 Nov-25-2019 800,000 Nov-26-2019
0.0001 2,103,700 Nov-21-2019 50,500 Nov-25-2019
0.0001 2,103,700 Nov-21-2019 50,500 Nov-25-2019
0.0001 10,000 Nov-20-2019 2,103,700 Nov-21-2019
0.0001 10,000 Nov-20-2019 2,103,700 Nov-21-2019
0.0001 4,200 Nov-19-2019 10,000 Nov-20-2019
0.0001 4,200 Nov-19-2019 10,000 Nov-20-2019
0.0001 4,104,100 Nov-18-2019 4,200 Nov-19-2019
0.0001 4,104,100 Nov-18-2019 4,200 Nov-19-2019
0.0001 11,511,200 Nov-15-2019 4,104,100 Nov-18-2019
0.0001 11,511,200 Nov-15-2019 4,104,100 Nov-18-2019
0.0001 33,000 Nov-14-2019 11,511,200 Nov-15-2019
0.0001 33,000 Nov-14-2019 11,511,200 Nov-15-2019
0.0001 17,000,000 Nov-13-2019 33,000 Nov-14-2019
0.0001 17,000,000 Nov-13-2019 33,000 Nov-14-2019
0.0001 17,978,100 Nov-08-2019 17,000,000 Nov-13-2019
0.0001 17,978,100 Nov-08-2019 17,000,000 Nov-13-2019
0.0001 7,000,000 Nov-07-2019 17,978,100 Nov-08-2019
0.0001 7,000,000 Nov-07-2019 17,978,100 Nov-08-2019
0.0001 11,500,000 Nov-06-2019 7,000,000 Nov-07-2019
0.0001 11,500,000 Nov-06-2019 7,000,000 Nov-07-2019
0.0001 2,639,900 Nov-05-2019 11,500,000 Nov-06-2019
0.0001 2,639,900 Nov-05-2019 11,500,000 Nov-06-2019
0.0001 1,160,900 Nov-04-2019 2,639,900 Nov-05-2019
0.0001 1,160,900 Nov-04-2019 2,639,900 Nov-05-2019
0.0002 9,028,300 Oct-24-2019 0 Not Broken
0.0002 30,844,000 Oct-23-2019 9,028,300 Oct-24-2019
0.0002 760,000 Oct-22-2019 30,844,000 Oct-23-2019
0.0002 52,473,500 Oct-21-2019 760,000 Oct-22-2019
0.0002 2,130,200 Oct-15-2019 52,473,500 Oct-21-2019
0.0002 51,417,300 Oct-14-2019 2,130,200 Oct-15-2019
0.0002 51,417,300 Oct-14-2019 2,130,200 Oct-15-2019
0.0002 46,415,000 Oct-10-2019 51,417,300 Oct-14-2019
0.0002 46,415,000 Oct-10-2019 51,417,300 Oct-14-2019
0.0002 4,785,000 Oct-09-2019 46,415,000 Oct-10-2019
0.0001 12,512,500 Sept-30-2019 30,345,000 Oct-01-2019
0.0001 12,512,500 Sept-30-2019 30,345,000 Oct-01-2019
0.0001 41,534,000 Sept-26-2019 12,512,500 Sept-30-2019
0.0001 41,534,000 Sept-26-2019 12,512,500 Sept-30-2019
0.0002 15,720,000 Sept-18-2019 4,785,000 Oct-09-2019
0.0002 158,589,700 Sept-17-2019 15,720,000 Sept-18-2019
0.0002 231,322,200 Sept-16-2019 158,589,700 Sept-17-2019
0.0002 800,400 Sept-13-2019 231,322,200 Sept-16-2019
0.0002 4,624,300 Sept-11-2019 800,400 Sept-13-2019
0.0002 4,850,000 Sept-10-2019 4,624,300 Sept-11-2019
0.0002 4,850,000 Sept-10-2019 4,624,300 Sept-11-2019
0.0002 8,160,000 Sept-09-2019 4,850,000 Sept-10-2019
0.0002 8,160,000 Sept-09-2019 4,850,000 Sept-10-2019
0.0002 14,604,000 Sept-06-2019 8,160,000 Sept-09-2019
0.0002 67,850,000 Sept-05-2019 14,604,000 Sept-06-2019
0.0002 90,050,000 Sept-04-2019 67,850,000 Sept-05-2019
0.0002 41,400,600 Sept-03-2019 90,050,000 Sept-04-2019
0.0002 100,674,000 Aug-30-2019 41,400,600 Sept-03-2019
0.0002 40,982,000 Aug-27-2019 100,674,000 Aug-30-2019
0.0002 102,795,000 Aug-26-2019 40,982,000 Aug-27-2019
0.0002 17,201,800 Aug-23-2019 102,795,000 Aug-26-2019
0.0002 17,201,800 Aug-23-2019 102,795,000 Aug-26-2019
0.0002 25,270,000 Aug-22-2019 17,201,800 Aug-23-2019
0.0002 25,270,000 Aug-22-2019 17,201,800 Aug-23-2019
0.0002 858,000 Aug-21-2019 25,270,000 Aug-22-2019
0.0002 575,000 Aug-19-2019 858,000 Aug-21-2019
0.0002 2,400,000 Aug-15-2019 575,000 Aug-19-2019
0.0002 1,100 Aug-14-2019 2,400,000 Aug-15-2019
0.0002 1,100 Aug-14-2019 2,400,000 Aug-15-2019
0.0002 350,000 Aug-12-2019 1,100 Aug-14-2019
0.0002 350,000 Aug-12-2019 1,100 Aug-14-2019
0.0002 450,100 Aug-08-2019 350,000 Aug-12-2019
0.0002 797,200 Aug-07-2019 450,100 Aug-08-2019
0.0002 3,250,000 Aug-06-2019 797,200 Aug-07-2019
0.0002 2,100,000 Jul-31-2019 3,250,000 Aug-06-2019
0.0002 2,200,000 Jul-30-2019 2,100,000 Jul-31-2019
0.0002 1,566,000 Jul-29-2019 2,200,000 Jul-30-2019
0.0002 1,566,000 Jul-29-2019 2,200,000 Jul-30-2019
0.0002 12,222,700 Jul-26-2019 1,566,000 Jul-29-2019
0.0002 3,031,000 Jul-25-2019 12,222,700 Jul-26-2019
0.0002 3,395,000 Jul-24-2019 3,031,000 Jul-25-2019
0.0002 3,395,000 Jul-24-2019 3,031,000 Jul-25-2019
0.0002 1,550,300 Jul-19-2019 3,395,000 Jul-24-2019
0.0002 150,000 Jul-18-2019 1,550,300 Jul-19-2019
0.0002 150,000 Jul-18-2019 1,550,300 Jul-19-2019
0.0003 239,043,000 Jul-10-2019 0 Not Broken
0.0004 7,296,600 Jun-28-2019 0 Not Broken
0.0006 175,489,300 Jun-17-2019 0 Not Broken
0.0006 7,869,300 Jun-14-2019 175,489,300 Jun-17-2019
0.0006 7,869,300 Jun-14-2019 175,489,300 Jun-17-2019
0.0006 87,035,200 Jun-13-2019 7,869,300 Jun-14-2019
0.0006 153,599,800 Jun-06-2019 87,035,200 Jun-13-2019
Back to DGTW Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.