StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

DGTW Low Analysis


Back to DGTW Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0001 1,000,000 Apr-15-2020 37,500 Apr-20-2020
0.0001 1,000,000 Apr-15-2020 37,500 Apr-20-2020
0.0001 100,000 Apr-13-2020 1,000,000 Apr-15-2020
0.0001 100,000 Apr-13-2020 1,000,000 Apr-15-2020
0.0001 1,000,000 Apr-09-2020 100,000 Apr-13-2020
0.0001 1,000,000 Apr-09-2020 100,000 Apr-13-2020
0.0001 100,000 Apr-01-2020 1,000,000 Apr-09-2020
0.0001 100,000 Apr-01-2020 1,000,000 Apr-09-2020
0.0001 10,000 Mar-30-2020 100,000 Apr-01-2020
0.0001 10,000 Mar-30-2020 100,000 Apr-01-2020
0.0001 4,955,000 Mar-24-2020 10,000 Mar-30-2020
0.0001 4,955,000 Mar-24-2020 10,000 Mar-30-2020
0.0001 499,000 Mar-23-2020 4,955,000 Mar-24-2020
0.0001 499,000 Mar-23-2020 4,955,000 Mar-24-2020
0.0001 1,000,000 Mar-12-2020 499,000 Mar-23-2020
0.0001 1,000,000 Mar-12-2020 499,000 Mar-23-2020
0.0001 6,762,000 Mar-09-2020 1,000,000 Mar-12-2020
0.0001 6,762,000 Mar-09-2020 1,000,000 Mar-12-2020
0.0001 200,000 Mar-06-2020 6,762,000 Mar-09-2020
0.0001 200,000 Mar-06-2020 6,762,000 Mar-09-2020
0.0001 1,838,000 Feb-25-2020 200,000 Mar-06-2020
0.0001 1,838,000 Feb-25-2020 200,000 Mar-06-2020
0.0001 100,000 Feb-24-2020 1,838,000 Feb-25-2020
0.0001 100,000 Feb-24-2020 1,838,000 Feb-25-2020
0.0001 10,000 Feb-21-2020 100,000 Feb-24-2020
0.0001 10,000 Feb-21-2020 100,000 Feb-24-2020
0.0001 5,011,000 Feb-20-2020 10,000 Feb-21-2020
0.0001 5,011,000 Feb-20-2020 10,000 Feb-21-2020
0.0001 271,000 Feb-19-2020 5,011,000 Feb-20-2020
0.0001 271,000 Feb-19-2020 5,011,000 Feb-20-2020
0.0001 2,222,000 Feb-18-2020 271,000 Feb-19-2020
0.0001 2,222,000 Feb-18-2020 271,000 Feb-19-2020
0.0001 2,037,600 Feb-14-2020 2,222,000 Feb-18-2020
0.0001 2,037,600 Feb-14-2020 2,222,000 Feb-18-2020
0.0001 5,000 Feb-12-2020 2,037,600 Feb-14-2020
0.0001 5,000 Feb-12-2020 2,037,600 Feb-14-2020
0.0001 1,000,000 Feb-11-2020 5,000 Feb-12-2020
0.0001 1,000,000 Feb-11-2020 5,000 Feb-12-2020
0.0001 5,000 Feb-10-2020 1,000,000 Feb-11-2020
0.0001 5,000 Feb-10-2020 1,000,000 Feb-11-2020
0.0001 10,000,000 Feb-07-2020 5,000 Feb-10-2020
0.0001 10,000,000 Feb-07-2020 5,000 Feb-10-2020
0.0001 10,035,900 Feb-06-2020 10,000,000 Feb-07-2020
0.0001 10,035,900 Feb-06-2020 10,000,000 Feb-07-2020
0.0001 2,851,000 Feb-05-2020 10,035,900 Feb-06-2020
0.0001 2,851,000 Feb-05-2020 10,035,900 Feb-06-2020
0.0001 10,031,000 Feb-04-2020 2,851,000 Feb-05-2020
0.0001 10,031,000 Feb-04-2020 2,851,000 Feb-05-2020
0.0001 100 Jan-31-2020 10,031,000 Feb-04-2020
0.0001 100 Jan-31-2020 10,031,000 Feb-04-2020
0.0001 500,000 Jan-30-2020 100 Jan-31-2020
0.0001 500,000 Jan-30-2020 100 Jan-31-2020
0.0001 1,127,700 Jan-28-2020 500,000 Jan-30-2020
0.0001 1,127,700 Jan-28-2020 500,000 Jan-30-2020
0.0001 241,000 Jan-27-2020 1,127,700 Jan-28-2020
0.0001 241,000 Jan-27-2020 1,127,700 Jan-28-2020
0.0001 102,600 Jan-23-2020 241,000 Jan-27-2020
0.0001 102,600 Jan-23-2020 241,000 Jan-27-2020
0.0001 44,900 Jan-22-2020 102,600 Jan-23-2020
0.0001 44,900 Jan-22-2020 102,600 Jan-23-2020
0.0001 15,430,000 Jan-21-2020 44,900 Jan-22-2020
0.0001 15,430,000 Jan-21-2020 44,900 Jan-22-2020
0.0001 11,039,900 Jan-17-2020 15,430,000 Jan-21-2020
0.0001 11,039,900 Jan-17-2020 15,430,000 Jan-21-2020
0.0001 5,120,900 Jan-16-2020 11,039,900 Jan-17-2020
0.0001 5,120,900 Jan-16-2020 11,039,900 Jan-17-2020
0.0001 51,641,400 Jan-15-2020 5,120,900 Jan-16-2020
0.0001 51,641,400 Jan-15-2020 5,120,900 Jan-16-2020
0.0001 7,423,300 Jan-14-2020 51,641,400 Jan-15-2020
0.0001 7,423,300 Jan-14-2020 51,641,400 Jan-15-2020
0.0001 131,850,800 Jan-13-2020 7,423,300 Jan-14-2020
0.0001 68,509,500 Jan-10-2020 131,850,800 Jan-13-2020
0.0001 14,899,400 Jan-09-2020 68,509,500 Jan-10-2020
0.0001 14,899,400 Jan-09-2020 68,509,500 Jan-10-2020
0.0001 2,575,300 Jan-06-2020 14,899,400 Jan-09-2020
0.0001 8,650,000 Jan-03-2020 2,575,300 Jan-06-2020
0.0001 8,650,000 Jan-03-2020 2,575,300 Jan-06-2020
0.0001 36,465,000 Jan-02-2020 8,650,000 Jan-03-2020
0.0001 13,727,800 Dec-30-2019 36,465,000 Jan-02-2020
0.0001 13,621,500 Dec-27-2019 13,727,800 Dec-30-2019
0.0001 13,621,500 Dec-27-2019 13,727,800 Dec-30-2019
0.0001 3,607,200 Dec-26-2019 13,621,500 Dec-27-2019
0.0001 3,607,200 Dec-26-2019 13,621,500 Dec-27-2019
0.0001 7,847,000 Dec-24-2019 3,607,200 Dec-26-2019
0.0001 7,847,000 Dec-24-2019 3,607,200 Dec-26-2019
0.0001 121,907,700 Dec-23-2019 7,847,000 Dec-24-2019
0.0001 121,907,700 Dec-23-2019 7,847,000 Dec-24-2019
0.0001 24,543,900 Dec-20-2019 121,907,700 Dec-23-2019
0.0001 24,543,900 Dec-20-2019 121,907,700 Dec-23-2019
0.0001 11,523,000 Dec-19-2019 24,543,900 Dec-20-2019
0.0001 11,523,000 Dec-19-2019 24,543,900 Dec-20-2019
0.0001 400,000 Dec-18-2019 11,523,000 Dec-19-2019
0.0001 400,000 Dec-18-2019 11,523,000 Dec-19-2019
0.0001 50,000 Dec-17-2019 400,000 Dec-18-2019
0.0001 50,000 Dec-17-2019 400,000 Dec-18-2019
0.0001 15,920,000 Dec-16-2019 50,000 Dec-17-2019
0.0001 15,920,000 Dec-16-2019 50,000 Dec-17-2019
0.0001 27,899,200 Dec-13-2019 15,920,000 Dec-16-2019
0.0001 27,899,200 Dec-13-2019 15,920,000 Dec-16-2019
0.0001 32,220,000 Dec-12-2019 27,899,200 Dec-13-2019
0.0001 32,220,000 Dec-12-2019 27,899,200 Dec-13-2019
0.0001 15,312,500 Dec-11-2019 32,220,000 Dec-12-2019
0.0001 15,312,500 Dec-11-2019 32,220,000 Dec-12-2019
0.0001 2,812,000 Dec-10-2019 15,312,500 Dec-11-2019
0.0001 2,812,000 Dec-10-2019 15,312,500 Dec-11-2019
0.0001 1,000,000 Dec-09-2019 2,812,000 Dec-10-2019
0.0001 1,000,000 Dec-09-2019 2,812,000 Dec-10-2019
0.0001 66,200 Dec-06-2019 1,000,000 Dec-09-2019
0.0001 66,200 Dec-06-2019 1,000,000 Dec-09-2019
0.0001 10,010,000 Dec-04-2019 66,200 Dec-06-2019
0.0001 10,010,000 Dec-04-2019 66,200 Dec-06-2019
0.0001 20,000 Dec-03-2019 10,010,000 Dec-04-2019
0.0001 20,000 Dec-03-2019 10,010,000 Dec-04-2019
0.0001 174,900 Dec-02-2019 20,000 Dec-03-2019
0.0001 174,900 Dec-02-2019 20,000 Dec-03-2019
0.0001 800,000 Nov-26-2019 174,900 Dec-02-2019
0.0001 800,000 Nov-26-2019 174,900 Dec-02-2019
0.0001 50,500 Nov-25-2019 800,000 Nov-26-2019
0.0001 50,500 Nov-25-2019 800,000 Nov-26-2019
0.0001 2,103,700 Nov-21-2019 50,500 Nov-25-2019
0.0001 2,103,700 Nov-21-2019 50,500 Nov-25-2019
0.0001 10,000 Nov-20-2019 2,103,700 Nov-21-2019
0.0001 10,000 Nov-20-2019 2,103,700 Nov-21-2019
0.0001 4,200 Nov-19-2019 10,000 Nov-20-2019
0.0001 4,200 Nov-19-2019 10,000 Nov-20-2019
0.0001 4,104,100 Nov-18-2019 4,200 Nov-19-2019
0.0001 4,104,100 Nov-18-2019 4,200 Nov-19-2019
0.0001 11,511,200 Nov-15-2019 4,104,100 Nov-18-2019
0.0001 11,511,200 Nov-15-2019 4,104,100 Nov-18-2019
0.0001 33,000 Nov-14-2019 11,511,200 Nov-15-2019
0.0001 33,000 Nov-14-2019 11,511,200 Nov-15-2019
0.0001 17,000,000 Nov-13-2019 33,000 Nov-14-2019
0.0001 17,000,000 Nov-13-2019 33,000 Nov-14-2019
0.0001 17,978,100 Nov-08-2019 17,000,000 Nov-13-2019
0.0001 17,978,100 Nov-08-2019 17,000,000 Nov-13-2019
0.0001 7,000,000 Nov-07-2019 17,978,100 Nov-08-2019
0.0001 7,000,000 Nov-07-2019 17,978,100 Nov-08-2019
0.0001 11,500,000 Nov-06-2019 7,000,000 Nov-07-2019
0.0001 11,500,000 Nov-06-2019 7,000,000 Nov-07-2019
0.0001 2,639,900 Nov-05-2019 11,500,000 Nov-06-2019
0.0001 2,639,900 Nov-05-2019 11,500,000 Nov-06-2019
0.0001 1,160,900 Nov-04-2019 2,639,900 Nov-05-2019
0.0001 1,160,900 Nov-04-2019 2,639,900 Nov-05-2019
0.0001 19,867,000 Nov-01-2019 1,160,900 Nov-04-2019
0.0001 19,867,000 Nov-01-2019 1,160,900 Nov-04-2019
0.0001 1,510,000 Oct-31-2019 19,867,000 Nov-01-2019
0.0001 1,510,000 Oct-31-2019 19,867,000 Nov-01-2019
0.0001 22,600,600 Oct-30-2019 1,510,000 Oct-31-2019
0.0001 22,600,600 Oct-30-2019 1,510,000 Oct-31-2019
0.0001 15,020,000 Oct-29-2019 22,600,600 Oct-30-2019
0.0001 15,020,000 Oct-29-2019 22,600,600 Oct-30-2019
0.0001 14,257,300 Oct-25-2019 15,020,000 Oct-29-2019
0.0001 14,257,300 Oct-25-2019 15,020,000 Oct-29-2019
0.0001 9,028,300 Oct-24-2019 14,257,300 Oct-25-2019
0.0001 30,844,000 Oct-23-2019 9,028,300 Oct-24-2019
0.0001 760,000 Oct-22-2019 30,844,000 Oct-23-2019
0.0001 52,473,500 Oct-21-2019 760,000 Oct-22-2019
0.0001 14,795,900 Oct-18-2019 52,473,500 Oct-21-2019
0.0001 14,795,900 Oct-18-2019 52,473,500 Oct-21-2019
0.0001 49,813,500 Oct-17-2019 14,795,900 Oct-18-2019
0.0001 49,813,500 Oct-17-2019 14,795,900 Oct-18-2019
0.0001 45,000,000 Oct-16-2019 49,813,500 Oct-17-2019
0.0001 45,000,000 Oct-16-2019 49,813,500 Oct-17-2019
0.0001 2,130,200 Oct-15-2019 45,000,000 Oct-16-2019
0.0001 12,344,300 Oct-11-2019 2,130,200 Oct-15-2019
0.0001 12,344,300 Oct-11-2019 2,130,200 Oct-15-2019
0.0001 4,785,000 Oct-09-2019 12,344,300 Oct-11-2019
0.0001 246,545,600 Oct-08-2019 4,785,000 Oct-09-2019
0.0001 246,545,600 Oct-08-2019 4,785,000 Oct-09-2019
0.0001 1,520,000 Oct-07-2019 246,545,600 Oct-08-2019
0.0001 1,520,000 Oct-07-2019 246,545,600 Oct-08-2019
0.0001 44,541,300 Oct-03-2019 1,520,000 Oct-07-2019
0.0001 44,541,300 Oct-03-2019 1,520,000 Oct-07-2019
0.0001 58,060,900 Oct-02-2019 44,541,300 Oct-03-2019
0.0001 58,060,900 Oct-02-2019 44,541,300 Oct-03-2019
0.0001 30,345,000 Oct-01-2019 58,060,900 Oct-02-2019
0.0001 30,345,000 Oct-01-2019 58,060,900 Oct-02-2019
0.0001 12,512,500 Sept-30-2019 30,345,000 Oct-01-2019
0.0001 12,512,500 Sept-30-2019 30,345,000 Oct-01-2019
0.0001 41,534,000 Sept-26-2019 12,512,500 Sept-30-2019
0.0001 41,534,000 Sept-26-2019 12,512,500 Sept-30-2019
0.0001 38,020,600 Sept-25-2019 41,534,000 Sept-26-2019
0.0001 38,020,600 Sept-25-2019 41,534,000 Sept-26-2019
0.0001 34,095,500 Sept-24-2019 38,020,600 Sept-25-2019
0.0001 34,095,500 Sept-24-2019 38,020,600 Sept-25-2019
0.0001 177,130,200 Sept-23-2019 34,095,500 Sept-24-2019
0.0001 177,130,200 Sept-23-2019 34,095,500 Sept-24-2019
0.0001 48,010,000 Sept-20-2019 177,130,200 Sept-23-2019
0.0001 48,010,000 Sept-20-2019 177,130,200 Sept-23-2019
0.0001 50,300,000 Sept-19-2019 48,010,000 Sept-20-2019
0.0001 50,300,000 Sept-19-2019 48,010,000 Sept-20-2019
0.0001 15,720,000 Sept-18-2019 50,300,000 Sept-19-2019
0.0001 158,589,700 Sept-17-2019 15,720,000 Sept-18-2019
0.0001 231,322,200 Sept-16-2019 158,589,700 Sept-17-2019
0.0001 800,400 Sept-13-2019 231,322,200 Sept-16-2019
Back to DGTW Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.