StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

DGTW Low Analysis


Back to DGTW Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0001 4,785,000 Oct-09-2019 12,344,300 Oct-11-2019
0.0001 246,545,600 Oct-08-2019 4,785,000 Oct-09-2019
0.0001 246,545,600 Oct-08-2019 4,785,000 Oct-09-2019
0.0001 1,520,000 Oct-07-2019 246,545,600 Oct-08-2019
0.0001 1,520,000 Oct-07-2019 246,545,600 Oct-08-2019
0.0001 44,541,300 Oct-03-2019 1,520,000 Oct-07-2019
0.0001 44,541,300 Oct-03-2019 1,520,000 Oct-07-2019
0.0001 58,060,900 Oct-02-2019 44,541,300 Oct-03-2019
0.0001 58,060,900 Oct-02-2019 44,541,300 Oct-03-2019
0.0001 30,345,000 Oct-01-2019 58,060,900 Oct-02-2019
0.0001 30,345,000 Oct-01-2019 58,060,900 Oct-02-2019
0.0001 12,512,500 Sept-30-2019 30,345,000 Oct-01-2019
0.0001 12,512,500 Sept-30-2019 30,345,000 Oct-01-2019
0.0001 41,534,000 Sept-26-2019 12,512,500 Sept-30-2019
0.0001 41,534,000 Sept-26-2019 12,512,500 Sept-30-2019
0.0001 38,020,600 Sept-25-2019 41,534,000 Sept-26-2019
0.0001 38,020,600 Sept-25-2019 41,534,000 Sept-26-2019
0.0001 34,095,500 Sept-24-2019 38,020,600 Sept-25-2019
0.0001 34,095,500 Sept-24-2019 38,020,600 Sept-25-2019
0.0001 177,130,200 Sept-23-2019 34,095,500 Sept-24-2019
0.0001 177,130,200 Sept-23-2019 34,095,500 Sept-24-2019
0.0001 48,010,000 Sept-20-2019 177,130,200 Sept-23-2019
0.0001 48,010,000 Sept-20-2019 177,130,200 Sept-23-2019
0.0001 50,300,000 Sept-19-2019 48,010,000 Sept-20-2019
0.0001 50,300,000 Sept-19-2019 48,010,000 Sept-20-2019
0.0001 15,720,000 Sept-18-2019 50,300,000 Sept-19-2019
0.0001 158,589,700 Sept-17-2019 15,720,000 Sept-18-2019
0.0001 231,322,200 Sept-16-2019 158,589,700 Sept-17-2019
0.0001 800,400 Sept-13-2019 231,322,200 Sept-16-2019
0.0001 42,980,100 Sept-12-2019 800,400 Sept-13-2019
0.0001 42,980,100 Sept-12-2019 800,400 Sept-13-2019
0.0001 4,624,300 Sept-11-2019 42,980,100 Sept-12-2019
0.0001 14,604,000 Sept-06-2019 4,624,300 Sept-11-2019
0.0001 67,850,000 Sept-05-2019 14,604,000 Sept-06-2019
0.0001 90,050,000 Sept-04-2019 67,850,000 Sept-05-2019
0.0001 41,400,600 Sept-03-2019 90,050,000 Sept-04-2019
0.0001 100,674,000 Aug-30-2019 41,400,600 Sept-03-2019
0.0001 790,000 Aug-29-2019 100,674,000 Aug-30-2019
0.0001 790,000 Aug-29-2019 100,674,000 Aug-30-2019
0.0001 119,596,000 Aug-28-2019 790,000 Aug-29-2019
0.0001 119,596,000 Aug-28-2019 790,000 Aug-29-2019
0.0001 40,982,000 Aug-27-2019 119,596,000 Aug-28-2019
0.0001 102,795,000 Aug-26-2019 40,982,000 Aug-27-2019
0.0001 858,000 Aug-21-2019 102,795,000 Aug-26-2019
0.0001 123,000 Aug-20-2019 858,000 Aug-21-2019
0.0001 123,000 Aug-20-2019 858,000 Aug-21-2019
0.0001 575,000 Aug-19-2019 123,000 Aug-20-2019
0.0001 16,601,600 Aug-16-2019 575,000 Aug-19-2019
0.0001 16,601,600 Aug-16-2019 575,000 Aug-19-2019
0.0001 2,400,000 Aug-15-2019 16,601,600 Aug-16-2019
0.0001 10,290,100 Aug-13-2019 2,400,000 Aug-15-2019
0.0001 10,290,100 Aug-13-2019 2,400,000 Aug-15-2019
0.0001 3,074,500 Aug-09-2019 10,290,100 Aug-13-2019
0.0001 3,074,500 Aug-09-2019 10,290,100 Aug-13-2019
0.0001 450,100 Aug-08-2019 3,074,500 Aug-09-2019
0.0001 797,200 Aug-07-2019 450,100 Aug-08-2019
0.0001 3,250,000 Aug-06-2019 797,200 Aug-07-2019
0.0001 3,030,000 Aug-05-2019 3,250,000 Aug-06-2019
0.0001 3,030,000 Aug-05-2019 3,250,000 Aug-06-2019
0.0001 500,000 Aug-02-2019 3,030,000 Aug-05-2019
0.0001 500,000 Aug-02-2019 3,030,000 Aug-05-2019
0.0001 750,000 Aug-01-2019 500,000 Aug-02-2019
0.0001 750,000 Aug-01-2019 500,000 Aug-02-2019
0.0001 2,100,000 Jul-31-2019 750,000 Aug-01-2019
0.0001 2,200,000 Jul-30-2019 2,100,000 Jul-31-2019
0.0001 12,222,700 Jul-26-2019 2,200,000 Jul-30-2019
0.0001 3,031,000 Jul-25-2019 12,222,700 Jul-26-2019
0.0001 1,602,000 Jul-23-2019 3,031,000 Jul-25-2019
0.0001 1,602,000 Jul-23-2019 3,031,000 Jul-25-2019
0.0001 7,500,000 Jul-22-2019 1,602,000 Jul-23-2019
0.0001 7,500,000 Jul-22-2019 1,602,000 Jul-23-2019
0.0001 1,550,300 Jul-19-2019 7,500,000 Jul-22-2019
0.0001 1,740,100 Jul-17-2019 1,550,300 Jul-19-2019
0.0002 2,108,800 Jul-09-2019 239,043,000 Jul-10-2019
0.0002 2,108,800 Jul-09-2019 239,043,000 Jul-10-2019
0.0002 266,560,600 Jul-08-2019 2,108,800 Jul-09-2019
0.0002 6,856,000 Jul-05-2019 266,560,600 Jul-08-2019
0.0002 124,841,800 Jul-02-2019 6,856,000 Jul-05-2019
0.0002 82,021,400 Jun-24-2019 124,841,800 Jul-02-2019
0.0004 3,151,700 Jun-12-2019 87,035,200 Jun-13-2019
0.0004 4,518,400 Jun-07-2019 3,151,700 Jun-12-2019
0.0004 95,960,900 Jun-04-2019 4,518,400 Jun-07-2019
0.0004 67,948,200 Jun-03-2019 95,960,900 Jun-04-2019
0.0004 167,003,200 May-28-2019 67,948,200 Jun-03-2019
0.0013 62,977,200 May-03-2019 45,224,900 May-06-2019
0.0013 28,232,900 May-02-2019 62,977,200 May-03-2019
Back to DGTW Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.