High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
100.51 5,542,000 Jun-23-2025 3,016,500 Jul-01-2025
96.72 8,935,335 Jun-03-2025 3,394,255 Jun-16-2025
90.62 3,963,600 May-20-2025 4,251,538 Jun-02-2025
90 6,041,856 May-12-2025 3,963,600 May-20-2025
84.43 6,136,154 Apr-23-2025 3,495,025 May-07-2025
77.57 5,549,300 Apr-02-2025 7,226,137 Apr-17-2025
76.49 1,602,332 Feb-26-2025 14,188,661 Mar-27-2025
75.25 2,029,226 Feb-05-2025 2,634,800 Feb-19-2025
74.95 2,507,772 Jan-28-2025 2,029,226 Feb-05-2025
74.95 3,153,117 Jan-27-2025 2,507,772 Jan-28-2025
74.49 3,367,900 Jan-08-2025 3,153,117 Jan-27-2025