StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

DROP Low Analysis


Back to DROP Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0013 509,200 Oct-24-2019 44,300 Nov-07-2019
0.0013 310,200 Oct-22-2019 509,200 Oct-24-2019
0.0013 200 Oct-15-2019 310,200 Oct-22-2019
0.0013 200 Oct-15-2019 310,200 Oct-22-2019
0.0013 1,700 Oct-10-2019 200 Oct-15-2019
0.0013 1,700 Oct-10-2019 200 Oct-15-2019
0.0013 58,100 Oct-07-2019 1,700 Oct-10-2019
0.0013 58,100 Oct-07-2019 1,700 Oct-10-2019
0.0013 6,000 Oct-03-2019 58,100 Oct-07-2019
0.0013 177,000 Oct-02-2019 6,000 Oct-03-2019
0.0013 62,000 Sept-19-2019 177,000 Oct-02-2019
0.0013 21,500 Sept-17-2019 62,000 Sept-19-2019
0.0015 16,600 Sept-06-2019 245,700 Sept-12-2019
0.0015 16,600 Sept-06-2019 245,700 Sept-12-2019
0.0012 900,500 Jul-25-2019 0 Not Broken
0.0012 1,512,600 Jun-03-2019 900,500 Jul-25-2019
0.0013 95,800 May-09-2019 1,512,600 Jun-03-2019
0.0011 175,000 Apr-23-2019 0 Not Broken
0.0015 7,500 Mar-08-2019 175,000 Apr-23-2019
0.0015 16,900 Feb-27-2019 7,500 Mar-08-2019
0.0015 16,900 Feb-27-2019 7,500 Mar-08-2019
0.0012 34,400 Jan-08-2019 175,000 Apr-23-2019
0.0012 120,000 Jan-07-2019 34,400 Jan-08-2019
0.0012 76,000 Jan-04-2019 120,000 Jan-07-2019
0.0012 76,000 Jan-04-2019 120,000 Jan-07-2019
0.0012 100,100 Jan-03-2019 76,000 Jan-04-2019
0.0012 41,900 Dec-31-2018 100,100 Jan-03-2019
0.0012 41,900 Dec-31-2018 100,100 Jan-03-2019
0.0012 19,900 Dec-28-2018 41,900 Dec-31-2018
0.0012 19,900 Dec-28-2018 41,900 Dec-31-2018
0.0012 5,100 Dec-20-2018 19,900 Dec-28-2018
0.0012 5,100 Dec-20-2018 19,900 Dec-28-2018
0.0012 25,600 Dec-04-2018 5,100 Dec-20-2018
0.0012 25,600 Dec-04-2018 5,100 Dec-20-2018
0.0012 98,400 Dec-03-2018 25,600 Dec-04-2018
0.0012 98,400 Dec-03-2018 25,600 Dec-04-2018
0.0012 90,000 Nov-27-2018 98,400 Dec-03-2018
0.0012 90,000 Nov-27-2018 98,400 Dec-03-2018
0.0013 10,000 Oct-29-2018 83,000 Nov-01-2018
0.0013 10,000 Oct-29-2018 83,000 Nov-01-2018
0.0013 2,000 Oct-26-2018 10,000 Oct-29-2018
0.0013 2,000 Oct-26-2018 10,000 Oct-29-2018
Back to DROP Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.