StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

DSCR High Analysis


Back to DSCR Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0003 6,103,600 Nov-07-2019 0 Not Broken
0.0003 6,634,300 Nov-06-2019 6,103,600 Nov-07-2019
0.0003 10,768,400 Nov-05-2019 6,634,300 Nov-06-2019
0.0003 9,038,000 Nov-01-2019 10,768,400 Nov-05-2019
0.0004 113,086,100 Oct-24-2019 0 Not Broken
0.0004 19,902,400 Oct-14-2019 113,086,100 Oct-24-2019
0.0004 60,651,200 Oct-11-2019 19,902,400 Oct-14-2019
0.0005 9,737,000 Oct-03-2019 0 Not Broken
0.0005 7,714,600 Oct-02-2019 9,737,000 Oct-03-2019
0.0005 20,251,900 Oct-01-2019 7,714,600 Oct-02-2019
0.0005 90,752,700 Sept-26-2019 20,251,900 Oct-01-2019
0.0005 90,752,700 Sept-26-2019 20,251,900 Oct-01-2019
0.0005 21,133,000 Sept-25-2019 90,752,700 Sept-26-2019
0.0005 21,133,000 Sept-25-2019 90,752,700 Sept-26-2019
0.0005 17,604,800 Sept-24-2019 21,133,000 Sept-25-2019
0.0005 9,980,400 Sept-11-2019 17,604,800 Sept-24-2019
0.0005 16,080,600 Sept-10-2019 9,980,400 Sept-11-2019
0.0005 16,080,600 Sept-10-2019 9,980,400 Sept-11-2019
0.0005 126,118,400 Sept-09-2019 16,080,600 Sept-10-2019
0.0005 126,118,400 Sept-09-2019 16,080,600 Sept-10-2019
0.0005 16,688,200 Sept-06-2019 126,118,400 Sept-09-2019
0.0005 65,135,200 Sept-05-2019 16,688,200 Sept-06-2019
0.0005 65,135,200 Sept-05-2019 16,688,200 Sept-06-2019
0.0005 9,128,600 Sept-04-2019 65,135,200 Sept-05-2019
0.0005 9,128,600 Sept-04-2019 65,135,200 Sept-05-2019
0.0008 45,291,200 Aug-21-2019 0 Not Broken
0.0008 144,565,000 Aug-13-2019 45,291,200 Aug-21-2019
0.0008 228,487,800 Aug-12-2019 144,565,000 Aug-13-2019
0.0008 228,487,800 Aug-12-2019 144,565,000 Aug-13-2019
0.0008 122,831,000 Aug-09-2019 228,487,800 Aug-12-2019
0.0004 57,393,700 Jul-24-2019 20,293,000 Jul-25-2019
0.0004 91,469,300 Jul-23-2019 57,393,700 Jul-24-2019
0.0004 184,780,500 Jul-22-2019 91,469,300 Jul-23-2019
0.0003 2,500,000 Jul-11-2019 2,073,000 Jul-12-2019
0.0003 2,500,000 Jul-11-2019 2,073,000 Jul-12-2019
0.0003 812,500 Jul-10-2019 2,500,000 Jul-11-2019
0.0003 812,500 Jul-10-2019 2,500,000 Jul-11-2019
0.0003 3,300,800 Jul-05-2019 812,500 Jul-10-2019
0.0003 6,712,100 Jun-28-2019 3,300,800 Jul-05-2019
0.0003 6,712,100 Jun-28-2019 3,300,800 Jul-05-2019
0.0003 7,025,000 Jun-27-2019 6,712,100 Jun-28-2019
0.0003 14,558,000 Jun-26-2019 7,025,000 Jun-27-2019
0.0003 14,558,000 Jun-26-2019 7,025,000 Jun-27-2019
0.0003 801,400 Jun-25-2019 14,558,000 Jun-26-2019
0.0003 801,400 Jun-25-2019 14,558,000 Jun-26-2019
0.0003 5,597,300 Jun-24-2019 801,400 Jun-25-2019
0.0003 12,409,000 Jun-21-2019 5,597,300 Jun-24-2019
0.0003 12,409,000 Jun-21-2019 5,597,300 Jun-24-2019
0.0003 3,190,000 Jun-20-2019 12,409,000 Jun-21-2019
0.0003 3,190,000 Jun-20-2019 12,409,000 Jun-21-2019
0.0003 7,431,900 Jun-19-2019 3,190,000 Jun-20-2019
0.0003 100,900 Jun-18-2019 7,431,900 Jun-19-2019
0.0003 390,000 Jun-17-2019 100,900 Jun-18-2019
0.0003 390,000 Jun-17-2019 100,900 Jun-18-2019
0.0003 37,228,000 Jun-14-2019 390,000 Jun-17-2019
0.0003 8,316,800 Jun-13-2019 37,228,000 Jun-14-2019
0.0003 8,316,800 Jun-13-2019 37,228,000 Jun-14-2019
0.0003 10,000,000 Jun-12-2019 8,316,800 Jun-13-2019
0.0003 10,000,000 Jun-12-2019 8,316,800 Jun-13-2019
0.0003 3,727,500 Jun-11-2019 10,000,000 Jun-12-2019
0.0003 3,727,500 Jun-11-2019 10,000,000 Jun-12-2019
0.0003 9,401,600 Jun-10-2019 3,727,500 Jun-11-2019
0.0003 9,401,600 Jun-10-2019 3,727,500 Jun-11-2019
0.0003 36,866,600 Jun-07-2019 9,401,600 Jun-10-2019
0.0003 36,866,600 Jun-07-2019 9,401,600 Jun-10-2019
0.0003 7,996,400 Jun-06-2019 36,866,600 Jun-07-2019
0.0003 7,996,400 Jun-06-2019 36,866,600 Jun-07-2019
0.0003 5,621,200 Jun-05-2019 7,996,400 Jun-06-2019
0.0003 5,391,700 Jun-04-2019 5,621,200 Jun-05-2019
0.0003 1,733,200 Jun-03-2019 5,391,700 Jun-04-2019
0.0003 200,000 May-31-2019 1,733,200 Jun-03-2019
0.0003 200,000 May-31-2019 1,733,200 Jun-03-2019
0.0003 63,253,100 May-30-2019 200,000 May-31-2019
0.0003 4,407,900 May-29-2019 63,253,100 May-30-2019
0.0003 785,000 May-24-2019 4,407,900 May-29-2019
Back to DSCR Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.