StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

DSCR High Analysis


Back to DSCR Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0002 4,843,500 Jul-06-2020 5,426,000 Jul-07-2020
0.0002 4,843,500 Jul-06-2020 5,426,000 Jul-07-2020
0.0002 1,855,900 Jul-02-2020 4,843,500 Jul-06-2020
0.0002 4,619,000 Jul-01-2020 1,855,900 Jul-02-2020
0.0002 4,619,000 Jul-01-2020 1,855,900 Jul-02-2020
0.0002 3,507,000 Jun-30-2020 4,619,000 Jul-01-2020
0.0002 3,507,000 Jun-30-2020 4,619,000 Jul-01-2020
0.0002 16,126,700 Jun-29-2020 3,507,000 Jun-30-2020
0.0002 815,100 Jun-26-2020 16,126,700 Jun-29-2020
0.0002 815,100 Jun-26-2020 16,126,700 Jun-29-2020
0.0002 2,048,500 Jun-25-2020 815,100 Jun-26-2020
0.0002 2,048,500 Jun-25-2020 815,100 Jun-26-2020
0.0002 14,625,000 Jun-24-2020 2,048,500 Jun-25-2020
0.0002 14,625,000 Jun-24-2020 2,048,500 Jun-25-2020
0.0002 2,987,800 Jun-23-2020 14,625,000 Jun-24-2020
0.0002 2,987,800 Jun-23-2020 14,625,000 Jun-24-2020
0.0002 7,145,700 Jun-22-2020 2,987,800 Jun-23-2020
0.0002 7,145,700 Jun-22-2020 2,987,800 Jun-23-2020
0.0002 9,470,000 Jun-19-2020 7,145,700 Jun-22-2020
0.0002 10,170,000 Jun-18-2020 9,470,000 Jun-19-2020
0.0002 4,031,800 Jun-17-2020 10,170,000 Jun-18-2020
0.0002 1,265,200 Jun-16-2020 4,031,800 Jun-17-2020
0.0002 1,265,200 Jun-16-2020 4,031,800 Jun-17-2020
0.0002 6,248,700 Jun-15-2020 1,265,200 Jun-16-2020
0.0002 6,248,700 Jun-15-2020 1,265,200 Jun-16-2020
0.0002 3,652,500 Jun-12-2020 6,248,700 Jun-15-2020
0.0002 3,652,500 Jun-12-2020 6,248,700 Jun-15-2020
0.0002 2,645,300 Jun-11-2020 3,652,500 Jun-12-2020
0.0002 16,254,300 Jun-09-2020 2,645,300 Jun-11-2020
0.0002 16,254,300 Jun-09-2020 2,645,300 Jun-11-2020
0.0002 18,030,500 Jun-08-2020 16,254,300 Jun-09-2020
0.0002 18,030,500 Jun-08-2020 16,254,300 Jun-09-2020
0.0002 4,610,700 Jun-03-2020 18,030,500 Jun-08-2020
0.0002 4,610,700 Jun-03-2020 18,030,500 Jun-08-2020
0.0002 135,000 Jun-02-2020 4,610,700 Jun-03-2020
0.0002 135,000 Jun-02-2020 4,610,700 Jun-03-2020
0.0002 7,729,100 Jun-01-2020 135,000 Jun-02-2020
0.0002 32,253,800 May-29-2020 7,729,100 Jun-01-2020
0.0002 32,253,800 May-29-2020 7,729,100 Jun-01-2020
0.0002 6,181,300 May-28-2020 32,253,800 May-29-2020
0.0002 6,181,300 May-28-2020 32,253,800 May-29-2020
0.0002 307,000 May-26-2020 6,181,300 May-28-2020
0.0002 307,000 May-26-2020 6,181,300 May-28-2020
0.0002 3,210,000 May-22-2020 307,000 May-26-2020
0.0002 3,210,000 May-22-2020 307,000 May-26-2020
0.0002 13,124,100 May-21-2020 3,210,000 May-22-2020
0.0002 13,124,100 May-21-2020 3,210,000 May-22-2020
0.0002 1,582,200 May-20-2020 13,124,100 May-21-2020
0.0002 3,107,900 May-19-2020 1,582,200 May-20-2020
0.0002 3,107,900 May-19-2020 1,582,200 May-20-2020
0.0002 3,261,200 May-18-2020 3,107,900 May-19-2020
0.0002 3,261,200 May-18-2020 3,107,900 May-19-2020
0.0002 61,690,800 May-15-2020 3,261,200 May-18-2020
0.0002 61,690,800 May-15-2020 3,261,200 May-18-2020
0.0002 6,427,600 May-14-2020 61,690,800 May-15-2020
0.0002 6,427,600 May-14-2020 61,690,800 May-15-2020
0.0002 18,457,100 May-11-2020 6,427,600 May-14-2020
0.0002 945,000 May-07-2020 18,457,100 May-11-2020
0.0002 14,000,600 May-06-2020 945,000 May-07-2020
0.0002 14,000,600 May-06-2020 945,000 May-07-2020
0.0002 8,157,000 Apr-30-2020 14,000,600 May-06-2020
0.0002 1,259,500 Apr-28-2020 8,157,000 Apr-30-2020
0.0002 20,871,400 Apr-27-2020 1,259,500 Apr-28-2020
0.0002 20,871,400 Apr-27-2020 1,259,500 Apr-28-2020
0.0002 21,679,900 Apr-24-2020 20,871,400 Apr-27-2020
0.0002 548,700 Apr-22-2020 21,679,900 Apr-24-2020
0.0002 100,000 Apr-20-2020 548,700 Apr-22-2020
0.0002 100,000 Apr-20-2020 548,700 Apr-22-2020
0.0002 1,661,100 Apr-17-2020 100,000 Apr-20-2020
0.0002 3,460,600 Apr-16-2020 1,661,100 Apr-17-2020
0.0002 11,108,000 Apr-15-2020 3,460,600 Apr-16-2020
0.0002 63,000 Apr-14-2020 11,108,000 Apr-15-2020
0.0002 3,215,000 Apr-09-2020 63,000 Apr-14-2020
0.0002 30,511,300 Apr-08-2020 3,215,000 Apr-09-2020
0.0002 14,102,300 Apr-07-2020 30,511,300 Apr-08-2020
0.0002 15,957,000 Mar-24-2020 14,102,300 Apr-07-2020
0.0002 19,468,300 Mar-23-2020 15,957,000 Mar-24-2020
0.0002 718,000 Mar-20-2020 19,468,300 Mar-23-2020
0.0002 21,212,500 Mar-19-2020 718,000 Mar-20-2020
0.0002 17,456,000 Mar-18-2020 21,212,500 Mar-19-2020
0.0002 17,456,000 Mar-18-2020 21,212,500 Mar-19-2020
0.0002 6,430,000 Mar-17-2020 17,456,000 Mar-18-2020
0.0002 6,430,000 Mar-17-2020 17,456,000 Mar-18-2020
0.0002 118,831,300 Mar-13-2020 6,430,000 Mar-17-2020
0.0002 118,831,300 Mar-13-2020 6,430,000 Mar-17-2020
0.0002 39,635,800 Mar-12-2020 118,831,300 Mar-13-2020
0.0002 2,875,000 Mar-10-2020 39,635,800 Mar-12-2020
0.0002 12,430,600 Mar-06-2020 2,875,000 Mar-10-2020
0.0002 12,430,600 Mar-06-2020 2,875,000 Mar-10-2020
0.0002 7,000,000 Mar-05-2020 12,430,600 Mar-06-2020
0.0002 7,000,000 Mar-05-2020 12,430,600 Mar-06-2020
0.0002 67,400 Mar-04-2020 7,000,000 Mar-05-2020
0.0002 67,400 Mar-04-2020 7,000,000 Mar-05-2020
0.0002 4,014,500 Mar-02-2020 67,400 Mar-04-2020
0.0002 1,496,000 Feb-27-2020 4,014,500 Mar-02-2020
0.0002 1,496,000 Feb-27-2020 4,014,500 Mar-02-2020
0.0002 30,065,200 Feb-26-2020 1,496,000 Feb-27-2020
0.0002 30,065,200 Feb-26-2020 1,496,000 Feb-27-2020
0.0002 22,145,000 Feb-25-2020 30,065,200 Feb-26-2020
0.0002 22,145,000 Feb-25-2020 30,065,200 Feb-26-2020
0.0002 5,071,000 Feb-24-2020 22,145,000 Feb-25-2020
0.0002 8,792,600 Feb-18-2020 5,071,000 Feb-24-2020
0.0002 4,769,500 Feb-11-2020 8,792,600 Feb-18-2020
0.0002 7,020,000 Feb-10-2020 4,769,500 Feb-11-2020
0.0002 2,445,600 Feb-05-2020 7,020,000 Feb-10-2020
0.0002 11,000,200 Feb-04-2020 2,445,600 Feb-05-2020
0.0002 11,586,100 Feb-03-2020 11,000,200 Feb-04-2020
0.0002 11,586,100 Feb-03-2020 11,000,200 Feb-04-2020
0.0002 7,610,000 Jan-31-2020 11,586,100 Feb-03-2020
0.0002 8,289,100 Jan-28-2020 7,610,000 Jan-31-2020
0.0002 6,015,000 Jan-24-2020 8,289,100 Jan-28-2020
0.0002 4,415,300 Jan-17-2020 6,015,000 Jan-24-2020
0.0002 4,415,300 Jan-17-2020 6,015,000 Jan-24-2020
0.0002 2,207,600 Jan-16-2020 4,415,300 Jan-17-2020
0.0002 2,207,600 Jan-16-2020 4,415,300 Jan-17-2020
Back to DSCR Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.