StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

DSCR High Analysis


Back to DSCR Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0002 718,000 Mar-20-2020 19,468,300 Mar-23-2020
0.0002 21,212,500 Mar-19-2020 718,000 Mar-20-2020
0.0002 17,456,000 Mar-18-2020 21,212,500 Mar-19-2020
0.0002 17,456,000 Mar-18-2020 21,212,500 Mar-19-2020
0.0002 6,430,000 Mar-17-2020 17,456,000 Mar-18-2020
0.0002 6,430,000 Mar-17-2020 17,456,000 Mar-18-2020
0.0002 118,831,300 Mar-13-2020 6,430,000 Mar-17-2020
0.0002 118,831,300 Mar-13-2020 6,430,000 Mar-17-2020
0.0002 39,635,800 Mar-12-2020 118,831,300 Mar-13-2020
0.0002 2,875,000 Mar-10-2020 39,635,800 Mar-12-2020
0.0002 12,430,600 Mar-06-2020 2,875,000 Mar-10-2020
0.0002 12,430,600 Mar-06-2020 2,875,000 Mar-10-2020
0.0002 7,000,000 Mar-05-2020 12,430,600 Mar-06-2020
0.0002 7,000,000 Mar-05-2020 12,430,600 Mar-06-2020
0.0002 67,400 Mar-04-2020 7,000,000 Mar-05-2020
0.0002 67,400 Mar-04-2020 7,000,000 Mar-05-2020
0.0002 4,014,500 Mar-02-2020 67,400 Mar-04-2020
0.0002 1,496,000 Feb-27-2020 4,014,500 Mar-02-2020
0.0002 1,496,000 Feb-27-2020 4,014,500 Mar-02-2020
0.0002 30,065,200 Feb-26-2020 1,496,000 Feb-27-2020
0.0002 30,065,200 Feb-26-2020 1,496,000 Feb-27-2020
0.0002 22,145,000 Feb-25-2020 30,065,200 Feb-26-2020
0.0002 22,145,000 Feb-25-2020 30,065,200 Feb-26-2020
0.0002 5,071,000 Feb-24-2020 22,145,000 Feb-25-2020
0.0002 8,792,600 Feb-18-2020 5,071,000 Feb-24-2020
0.0002 4,769,500 Feb-11-2020 8,792,600 Feb-18-2020
0.0002 7,020,000 Feb-10-2020 4,769,500 Feb-11-2020
0.0002 2,445,600 Feb-05-2020 7,020,000 Feb-10-2020
0.0002 11,000,200 Feb-04-2020 2,445,600 Feb-05-2020
0.0002 11,586,100 Feb-03-2020 11,000,200 Feb-04-2020
0.0002 11,586,100 Feb-03-2020 11,000,200 Feb-04-2020
0.0002 7,610,000 Jan-31-2020 11,586,100 Feb-03-2020
0.0002 8,289,100 Jan-28-2020 7,610,000 Jan-31-2020
0.0002 6,015,000 Jan-24-2020 8,289,100 Jan-28-2020
0.0002 4,415,300 Jan-17-2020 6,015,000 Jan-24-2020
0.0002 4,415,300 Jan-17-2020 6,015,000 Jan-24-2020
0.0002 2,207,600 Jan-16-2020 4,415,300 Jan-17-2020
0.0002 2,207,600 Jan-16-2020 4,415,300 Jan-17-2020
0.0002 9,136,000 Jan-14-2020 2,207,600 Jan-16-2020
0.0002 9,136,000 Jan-14-2020 2,207,600 Jan-16-2020
0.0002 3,786,900 Jan-13-2020 9,136,000 Jan-14-2020
0.0002 3,786,900 Jan-13-2020 9,136,000 Jan-14-2020
0.0002 10,701,900 Jan-10-2020 3,786,900 Jan-13-2020
0.0002 28,982,500 Jan-09-2020 10,701,900 Jan-10-2020
0.0002 5,750,000 Jan-08-2020 28,982,500 Jan-09-2020
0.0002 12,705,500 Jan-06-2020 5,750,000 Jan-08-2020
0.0002 12,705,500 Jan-06-2020 5,750,000 Jan-08-2020
0.0002 5,945,000 Jan-03-2020 12,705,500 Jan-06-2020
0.0002 5,945,000 Jan-03-2020 12,705,500 Jan-06-2020
0.0002 9,294,400 Jan-02-2020 5,945,000 Jan-03-2020
0.0002 9,294,400 Jan-02-2020 5,945,000 Jan-03-2020
0.0002 15,701,000 Dec-31-2019 9,294,400 Jan-02-2020
0.0002 15,701,000 Dec-31-2019 9,294,400 Jan-02-2020
0.0002 20,461,000 Dec-30-2019 15,701,000 Dec-31-2019
0.0002 20,461,000 Dec-30-2019 15,701,000 Dec-31-2019
0.0002 22,435,000 Dec-27-2019 20,461,000 Dec-30-2019
0.0002 22,435,000 Dec-27-2019 20,461,000 Dec-30-2019
0.0002 140,000 Dec-26-2019 22,435,000 Dec-27-2019
0.0002 1,850,900 Dec-24-2019 140,000 Dec-26-2019
0.0002 3,191,700 Dec-23-2019 1,850,900 Dec-24-2019
0.0002 500,000 Dec-20-2019 3,191,700 Dec-23-2019
0.0002 500,000 Dec-20-2019 3,191,700 Dec-23-2019
0.0002 4,470,400 Dec-19-2019 500,000 Dec-20-2019
0.0002 2,885,000 Dec-18-2019 4,470,400 Dec-19-2019
0.0002 389,300 Dec-17-2019 2,885,000 Dec-18-2019
0.0002 389,300 Dec-17-2019 2,885,000 Dec-18-2019
0.0002 4,449,100 Dec-16-2019 389,300 Dec-17-2019
0.0002 3,239,000 Dec-13-2019 4,449,100 Dec-16-2019
0.0002 1,387,000 Dec-12-2019 3,239,000 Dec-13-2019
0.0002 1,248,800 Dec-10-2019 1,387,000 Dec-12-2019
0.0002 1,248,800 Dec-10-2019 1,387,000 Dec-12-2019
0.0002 1,138,400 Dec-09-2019 1,248,800 Dec-10-2019
0.0002 13,963,600 Dec-06-2019 1,138,400 Dec-09-2019
0.0002 5,655,000 Dec-05-2019 13,963,600 Dec-06-2019
0.0002 5,655,000 Dec-05-2019 13,963,600 Dec-06-2019
0.0002 1,951,000 Dec-04-2019 5,655,000 Dec-05-2019
0.0002 1,951,000 Dec-04-2019 5,655,000 Dec-05-2019
0.0002 5,911,500 Dec-03-2019 1,951,000 Dec-04-2019
0.0002 5,911,500 Dec-03-2019 1,951,000 Dec-04-2019
0.0002 1,947,600 Dec-02-2019 5,911,500 Dec-03-2019
0.0002 1,947,600 Dec-02-2019 5,911,500 Dec-03-2019
0.0002 6,871,500 Nov-26-2019 1,947,600 Dec-02-2019
0.0002 2,685,000 Nov-25-2019 6,871,500 Nov-26-2019
0.0002 2,685,000 Nov-25-2019 6,871,500 Nov-26-2019
0.0002 9,484,900 Nov-22-2019 2,685,000 Nov-25-2019
0.0002 4,692,400 Nov-21-2019 9,484,900 Nov-22-2019
0.0002 4,692,400 Nov-21-2019 9,484,900 Nov-22-2019
0.0002 4,435,000 Nov-20-2019 4,692,400 Nov-21-2019
0.0002 4,287,200 Nov-19-2019 4,435,000 Nov-20-2019
0.0002 4,287,200 Nov-19-2019 4,435,000 Nov-20-2019
0.0002 7,205,000 Nov-18-2019 4,287,200 Nov-19-2019
0.0002 7,205,000 Nov-18-2019 4,287,200 Nov-19-2019
0.0002 173,383,100 Nov-15-2019 7,205,000 Nov-18-2019
0.0002 173,383,100 Nov-15-2019 7,205,000 Nov-18-2019
0.0003 6,103,600 Nov-07-2019 0 Not Broken
0.0003 6,634,300 Nov-06-2019 6,103,600 Nov-07-2019
0.0003 10,768,400 Nov-05-2019 6,634,300 Nov-06-2019
0.0003 9,038,000 Nov-01-2019 10,768,400 Nov-05-2019
0.0004 113,086,100 Oct-24-2019 0 Not Broken
0.0004 19,902,400 Oct-14-2019 113,086,100 Oct-24-2019
0.0004 60,651,200 Oct-11-2019 19,902,400 Oct-14-2019
0.0005 9,737,000 Oct-03-2019 0 Not Broken
0.0005 7,714,600 Oct-02-2019 9,737,000 Oct-03-2019
Back to DSCR Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.