StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

ECEZ Low Analysis


Back to ECEZ Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0001 3,496,100 Nov-29-2022 82,451,900 Nov-30-2022
0.0001 3,496,100 Nov-29-2022 82,451,900 Nov-30-2022
0.0001 28,556,100 Nov-28-2022 3,496,100 Nov-29-2022
0.0001 28,556,100 Nov-28-2022 3,496,100 Nov-29-2022
0.0001 2,000,000 Nov-25-2022 28,556,100 Nov-28-2022
0.0001 2,000,000 Nov-25-2022 28,556,100 Nov-28-2022
0.0001 620,000 Nov-23-2022 2,000,000 Nov-25-2022
0.0001 620,000 Nov-23-2022 2,000,000 Nov-25-2022
0.0001 6,203,800 Nov-22-2022 620,000 Nov-23-2022
0.0001 6,203,800 Nov-22-2022 620,000 Nov-23-2022
0.0001 39,867,300 Nov-21-2022 6,203,800 Nov-22-2022
0.0001 39,867,300 Nov-21-2022 6,203,800 Nov-22-2022
0.0001 7,580,000 Nov-18-2022 39,867,300 Nov-21-2022
0.0001 7,580,000 Nov-18-2022 39,867,300 Nov-21-2022
0.0001 64,455,300 Nov-17-2022 7,580,000 Nov-18-2022
0.0001 64,455,300 Nov-17-2022 7,580,000 Nov-18-2022
0.0001 65,058,200 Nov-16-2022 64,455,300 Nov-17-2022
0.0001 65,058,200 Nov-16-2022 64,455,300 Nov-17-2022
0.0001 6,985,200 Nov-15-2022 65,058,200 Nov-16-2022
0.0001 6,985,200 Nov-15-2022 65,058,200 Nov-16-2022
0.0001 46,688,700 Nov-14-2022 6,985,200 Nov-15-2022
0.0001 46,688,700 Nov-14-2022 6,985,200 Nov-15-2022
0.0001 3,740,200 Nov-11-2022 46,688,700 Nov-14-2022
0.0001 3,740,200 Nov-11-2022 46,688,700 Nov-14-2022
0.0001 3,463,500 Nov-10-2022 3,740,200 Nov-11-2022
0.0001 3,463,500 Nov-10-2022 3,740,200 Nov-11-2022
0.0001 3,887,600 Nov-09-2022 3,463,500 Nov-10-2022
0.0001 3,887,600 Nov-09-2022 3,463,500 Nov-10-2022
0.0001 53,200,000 Nov-08-2022 3,887,600 Nov-09-2022
0.0001 53,200,000 Nov-08-2022 3,887,600 Nov-09-2022
0.0001 30,965,800 Nov-07-2022 53,200,000 Nov-08-2022
0.0001 30,965,800 Nov-07-2022 53,200,000 Nov-08-2022
0.0001 5,881,800 Nov-04-2022 30,965,800 Nov-07-2022
0.0001 5,881,800 Nov-04-2022 30,965,800 Nov-07-2022
0.0001 4,349,600 Nov-03-2022 5,881,800 Nov-04-2022
0.0001 4,349,600 Nov-03-2022 5,881,800 Nov-04-2022
0.0001 1,152,500 Nov-02-2022 4,349,600 Nov-03-2022
0.0001 1,152,500 Nov-02-2022 4,349,600 Nov-03-2022
0.0001 3,846,400 Nov-01-2022 1,152,500 Nov-02-2022
0.0001 3,846,400 Nov-01-2022 1,152,500 Nov-02-2022
0.0001 7,153,500 Oct-31-2022 3,846,400 Nov-01-2022
0.0001 7,153,500 Oct-31-2022 3,846,400 Nov-01-2022
0.0001 2,041,000 Oct-28-2022 7,153,500 Oct-31-2022
0.0001 2,041,000 Oct-28-2022 7,153,500 Oct-31-2022
0.0001 15,465,000 Oct-27-2022 2,041,000 Oct-28-2022
0.0001 15,465,000 Oct-27-2022 2,041,000 Oct-28-2022
0.0001 16,302,000 Oct-26-2022 15,465,000 Oct-27-2022
0.0001 16,302,000 Oct-26-2022 15,465,000 Oct-27-2022
0.0001 5,251,600 Oct-25-2022 16,302,000 Oct-26-2022
0.0001 5,251,600 Oct-25-2022 16,302,000 Oct-26-2022
0.0001 1,200,000 Oct-24-2022 5,251,600 Oct-25-2022
0.0001 1,200,000 Oct-24-2022 5,251,600 Oct-25-2022
0.0001 78,300 Oct-21-2022 1,200,000 Oct-24-2022
0.0001 78,300 Oct-21-2022 1,200,000 Oct-24-2022
0.0001 17,101,000 Oct-20-2022 78,300 Oct-21-2022
0.0001 17,101,000 Oct-20-2022 78,300 Oct-21-2022
0.0001 5,900,000 Oct-19-2022 17,101,000 Oct-20-2022
0.0001 5,900,000 Oct-19-2022 17,101,000 Oct-20-2022
0.0001 6,465,900 Oct-18-2022 5,900,000 Oct-19-2022
0.0001 6,465,900 Oct-18-2022 5,900,000 Oct-19-2022
0.0001 16,235,200 Oct-17-2022 6,465,900 Oct-18-2022
0.0001 16,235,200 Oct-17-2022 6,465,900 Oct-18-2022
0.0001 5,481,578 Oct-14-2022 16,235,200 Oct-17-2022
0.0001 5,481,578 Oct-14-2022 16,235,200 Oct-17-2022
0.0001 11,134,300 Oct-13-2022 5,481,578 Oct-14-2022
0.0001 11,134,300 Oct-13-2022 5,481,578 Oct-14-2022
0.0001 23,603,600 Oct-12-2022 11,134,300 Oct-13-2022
0.0001 23,603,600 Oct-12-2022 11,134,300 Oct-13-2022
0.0001 34,175,100 Oct-11-2022 23,603,600 Oct-12-2022
0.0001 34,175,100 Oct-11-2022 23,603,600 Oct-12-2022
0.0001 5,490,900 Oct-10-2022 34,175,100 Oct-11-2022
0.0001 5,490,900 Oct-10-2022 34,175,100 Oct-11-2022
0.0001 3,220,000 Oct-07-2022 5,490,900 Oct-10-2022
0.0001 3,220,000 Oct-07-2022 5,490,900 Oct-10-2022
0.0001 40,066,100 Oct-06-2022 3,220,000 Oct-07-2022
0.0001 40,066,100 Oct-06-2022 3,220,000 Oct-07-2022
0.0001 6,610,000 Oct-05-2022 40,066,100 Oct-06-2022
0.0001 6,610,000 Oct-05-2022 40,066,100 Oct-06-2022
0.0001 3,515,000 Oct-04-2022 6,610,000 Oct-05-2022
0.0001 3,515,000 Oct-04-2022 6,610,000 Oct-05-2022
0.0001 40,150,500 Oct-03-2022 3,515,000 Oct-04-2022
0.0001 40,150,500 Oct-03-2022 3,515,000 Oct-04-2022
0.0001 24,196,000 Sept-30-2022 40,150,500 Oct-03-2022
0.0001 24,196,000 Sept-30-2022 40,150,500 Oct-03-2022
0.0001 2,560,000 Sept-29-2022 24,196,000 Sept-30-2022
0.0001 2,560,000 Sept-29-2022 24,196,000 Sept-30-2022
0.0001 1,730,000 Sept-28-2022 2,560,000 Sept-29-2022
0.0001 1,730,000 Sept-28-2022 2,560,000 Sept-29-2022
0.0001 567,000 Sept-27-2022 1,730,000 Sept-28-2022
0.0001 567,000 Sept-27-2022 1,730,000 Sept-28-2022
0.0001 53,810,000 Sept-26-2022 567,000 Sept-27-2022
0.0001 53,810,000 Sept-26-2022 567,000 Sept-27-2022
0.0001 44,980,000 Sept-23-2022 53,810,000 Sept-26-2022
0.0001 44,980,000 Sept-23-2022 53,810,000 Sept-26-2022
0.0001 2,441,000 Sept-22-2022 44,980,000 Sept-23-2022
0.0001 2,441,000 Sept-22-2022 44,980,000 Sept-23-2022
0.0001 5,726,600 Sept-21-2022 2,441,000 Sept-22-2022
0.0001 5,726,600 Sept-21-2022 2,441,000 Sept-22-2022
0.0001 17,910,800 Sept-20-2022 5,726,600 Sept-21-2022
0.0001 17,910,800 Sept-20-2022 5,726,600 Sept-21-2022
0.0001 32,662,700 Sept-19-2022 17,910,800 Sept-20-2022
0.0001 32,662,700 Sept-19-2022 17,910,800 Sept-20-2022
0.0001 32,567,500 Sept-16-2022 32,662,700 Sept-19-2022
0.0001 32,567,500 Sept-16-2022 32,662,700 Sept-19-2022
0.0001 31,013,000 Sept-15-2022 32,567,500 Sept-16-2022
0.0001 31,013,000 Sept-15-2022 32,567,500 Sept-16-2022
0.0001 49,551,800 Sept-14-2022 31,013,000 Sept-15-2022
0.0001 49,551,800 Sept-14-2022 31,013,000 Sept-15-2022
0.0001 13,113,679 Sept-13-2022 49,551,800 Sept-14-2022
0.0001 13,113,679 Sept-13-2022 49,551,800 Sept-14-2022
0.0001 28,724,300 Sept-12-2022 13,113,679 Sept-13-2022
0.0001 28,724,300 Sept-12-2022 13,113,679 Sept-13-2022
0.0001 135,646,100 Sept-09-2022 28,724,300 Sept-12-2022
0.0001 135,646,100 Sept-09-2022 28,724,300 Sept-12-2022
0.0001 27,585,400 Sept-08-2022 135,646,100 Sept-09-2022
0.0001 15,810,600 Sept-07-2022 27,585,400 Sept-08-2022
0.0001 20,141,200 Sept-06-2022 15,810,600 Sept-07-2022
0.0001 20,141,200 Sept-06-2022 15,810,600 Sept-07-2022
0.0001 21,445,000 Sept-02-2022 20,141,200 Sept-06-2022
0.0001 27,035,000 Sept-01-2022 21,445,000 Sept-02-2022
0.0001 156,024,200 Aug-31-2022 27,035,000 Sept-01-2022
0.0001 156,024,200 Aug-31-2022 27,035,000 Sept-01-2022
0.0001 26,702,800 Aug-30-2022 156,024,200 Aug-31-2022
0.0001 26,702,800 Aug-30-2022 156,024,200 Aug-31-2022
0.0001 30,427,900 Aug-29-2022 26,702,800 Aug-30-2022
0.0001 30,427,900 Aug-29-2022 26,702,800 Aug-30-2022
0.0001 36,513,100 Aug-26-2022 30,427,900 Aug-29-2022
0.0001 5,448,500 Aug-25-2022 36,513,100 Aug-26-2022
0.0001 5,448,500 Aug-25-2022 36,513,100 Aug-26-2022
0.0001 59,504,200 Aug-24-2022 5,448,500 Aug-25-2022
0.0001 59,504,200 Aug-24-2022 5,448,500 Aug-25-2022
0.0001 30,494,000 Aug-22-2022 59,504,200 Aug-24-2022
0.0001 39,464,300 Aug-19-2022 30,494,000 Aug-22-2022
0.0001 25,644,600 Aug-18-2022 39,464,300 Aug-19-2022
0.0001 3,645,700 Aug-17-2022 25,644,600 Aug-18-2022
0.0001 7,805,600 Aug-15-2022 3,645,700 Aug-17-2022
0.0001 29,610,000 Aug-12-2022 7,805,600 Aug-15-2022
0.0001 15,497,000 Aug-11-2022 29,610,000 Aug-12-2022
0.0001 27,875,500 Aug-10-2022 15,497,000 Aug-11-2022
0.0001 27,875,500 Aug-10-2022 15,497,000 Aug-11-2022
0.0001 119,489,300 Aug-09-2022 27,875,500 Aug-10-2022
0.0001 23,340,900 Aug-08-2022 119,489,300 Aug-09-2022
0.0001 23,340,900 Aug-08-2022 119,489,300 Aug-09-2022
0.0001 75,603,100 Aug-03-2022 23,340,900 Aug-08-2022
0.0001 12,520,400 Aug-01-2022 75,603,100 Aug-03-2022
0.0001 12,520,400 Aug-01-2022 75,603,100 Aug-03-2022
0.0001 60,430,100 Jul-29-2022 12,520,400 Aug-01-2022
0.0001 60,430,100 Jul-29-2022 12,520,400 Aug-01-2022
0.0001 11,635,000 Jul-27-2022 60,430,100 Jul-29-2022
0.0001 11,635,000 Jul-27-2022 60,430,100 Jul-29-2022
0.0001 56,608,500 Jul-26-2022 11,635,000 Jul-27-2022
0.0001 56,608,500 Jul-26-2022 11,635,000 Jul-27-2022
0.0001 40,194,500 Jul-25-2022 56,608,500 Jul-26-2022
0.0001 20,844,900 Jul-21-2022 40,194,500 Jul-25-2022
0.0001 39,661,000 Jul-20-2022 20,844,900 Jul-21-2022
0.0001 26,423,900 Jul-19-2022 39,661,000 Jul-20-2022
0.0001 9,679,400 Jul-18-2022 26,423,900 Jul-19-2022
0.0001 8,757,100 Jul-15-2022 9,679,400 Jul-18-2022
0.0001 8,757,100 Jul-15-2022 9,679,400 Jul-18-2022
0.0001 52,287,200 Jul-14-2022 8,757,100 Jul-15-2022
0.0001 100,218,900 Jul-13-2022 52,287,200 Jul-14-2022
0.0001 100,218,900 Jul-13-2022 52,287,200 Jul-14-2022
0.0001 37,077,048 Jul-12-2022 100,218,900 Jul-13-2022
0.0001 37,077,048 Jul-12-2022 100,218,900 Jul-13-2022
0.0001 64,321,800 Jul-11-2022 37,077,048 Jul-12-2022
0.0001 64,321,800 Jul-11-2022 37,077,048 Jul-12-2022
0.0001 3,358,000 Jul-08-2022 64,321,800 Jul-11-2022
0.0001 3,358,000 Jul-08-2022 64,321,800 Jul-11-2022
0.0001 75,683,000 Jul-07-2022 3,358,000 Jul-08-2022
0.0001 75,683,000 Jul-07-2022 3,358,000 Jul-08-2022
0.0001 77,487,300 Jul-06-2022 75,683,000 Jul-07-2022
0.0001 77,487,300 Jul-06-2022 75,683,000 Jul-07-2022
0.0001 46,785,700 Jul-05-2022 77,487,300 Jul-06-2022
0.0001 33,584,800 Jul-01-2022 46,785,700 Jul-05-2022
0.0001 33,584,800 Jul-01-2022 46,785,700 Jul-05-2022
0.0001 19,765,800 Jun-30-2022 33,584,800 Jul-01-2022
0.0001 19,765,800 Jun-30-2022 33,584,800 Jul-01-2022
0.0001 22,314,900 Jun-29-2022 19,765,800 Jun-30-2022
0.0001 22,314,900 Jun-29-2022 19,765,800 Jun-30-2022
0.0001 29,716,800 Jun-28-2022 22,314,900 Jun-29-2022
0.0001 29,716,800 Jun-28-2022 22,314,900 Jun-29-2022
0.0001 56,375,000 Jun-27-2022 29,716,800 Jun-28-2022
0.0001 56,375,000 Jun-27-2022 29,716,800 Jun-28-2022
0.0001 32,303,000 Jun-24-2022 56,375,000 Jun-27-2022
0.0001 32,303,000 Jun-24-2022 56,375,000 Jun-27-2022
Back to ECEZ Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.