StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

EESO Low Analysis


Back to EESO Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0002 2,280,000 Jun-09-2022 761,600 Jun-13-2022
0.0002 55,000 Jun-08-2022 2,280,000 Jun-09-2022
0.0002 699,000 Jun-07-2022 55,000 Jun-08-2022
0.0002 12,590,200 Jun-06-2022 699,000 Jun-07-2022
0.0002 475,000 Jun-01-2022 12,590,200 Jun-06-2022
0.0002 80,400 May-31-2022 475,000 Jun-01-2022
0.0002 436,100 May-26-2022 80,400 May-31-2022
0.0002 100,000 May-24-2022 436,100 May-26-2022
0.0002 100,000 May-24-2022 436,100 May-26-2022
0.0002 118,000 May-23-2022 100,000 May-24-2022
0.0002 1,981,500 May-18-2022 118,000 May-23-2022
0.0002 4,736,100 May-16-2022 1,981,500 May-18-2022
0.0002 1,611,900 May-12-2022 4,736,100 May-16-2022
0.0002 260,000 May-06-2022 1,611,900 May-12-2022
0.0002 1,020,000 May-04-2022 260,000 May-06-2022
0.0002 111,700 May-03-2022 1,020,000 May-04-2022
0.0002 206,500 Apr-25-2022 111,700 May-03-2022
0.0003 105,000 Apr-14-2022 1,594,700 Apr-18-2022
0.0003 2,410,000 Apr-12-2022 105,000 Apr-14-2022
0.0002 3,056,300 Apr-01-2022 206,500 Apr-25-2022
0.0002 175,000 Mar-28-2022 3,056,300 Apr-01-2022
0.0002 175,000 Mar-28-2022 3,056,300 Apr-01-2022
0.0002 1,564,700 Mar-10-2022 175,000 Mar-28-2022
0.0002 1,024,000 Mar-09-2022 1,564,700 Mar-10-2022
0.0002 1,610,000 Mar-08-2022 1,024,000 Mar-09-2022
0.0002 4,090,700 Mar-03-2022 1,610,000 Mar-08-2022
0.0002 208,000 Mar-02-2022 4,090,700 Mar-03-2022
0.0002 1,200,800 Feb-24-2022 208,000 Mar-02-2022
0.0003 1,900,000 Feb-09-2022 222,796,100 Feb-23-2022
0.0003 14,949,000 Feb-07-2022 1,900,000 Feb-09-2022
0.0003 5,850,000 Feb-04-2022 14,949,000 Feb-07-2022
0.0003 5,850,000 Feb-04-2022 14,949,000 Feb-07-2022
0.0003 1,751,100 Feb-02-2022 5,850,000 Feb-04-2022
0.0003 1,751,100 Feb-02-2022 5,850,000 Feb-04-2022
0.0003 4,168,900 Feb-01-2022 1,751,100 Feb-02-2022
0.0003 4,168,900 Feb-01-2022 1,751,100 Feb-02-2022
0.0003 108,000 Jan-31-2022 4,168,900 Feb-01-2022
0.0003 108,000 Jan-31-2022 4,168,900 Feb-01-2022
0.0003 1,201,100 Jan-27-2022 108,000 Jan-31-2022
0.0003 1,201,100 Jan-27-2022 108,000 Jan-31-2022
0.0003 14,051,400 Jan-24-2022 1,201,100 Jan-27-2022
0.0003 14,051,400 Jan-24-2022 1,201,100 Jan-27-2022
0.0003 135,000 Jan-20-2022 14,051,400 Jan-24-2022
0.0003 2,050,500 Jan-19-2022 135,000 Jan-20-2022
0.0003 2,050,500 Jan-19-2022 135,000 Jan-20-2022
0.0003 23,500 Jan-18-2022 2,050,500 Jan-19-2022
0.0003 23,500 Jan-18-2022 2,050,500 Jan-19-2022
0.0003 3,842,500 Jan-13-2022 23,500 Jan-18-2022
0.0003 20,000 Jan-11-2022 3,842,500 Jan-13-2022
0.0003 20,000 Jan-11-2022 3,842,500 Jan-13-2022
0.0003 158,400 Jan-10-2022 20,000 Jan-11-2022
0.0003 158,400 Jan-10-2022 20,000 Jan-11-2022
0.0002 4,141,200 Dec-30-2021 1,200,800 Feb-24-2022
0.0002 1,239,100 Dec-29-2021 4,141,200 Dec-30-2021
0.0002 1,239,100 Dec-29-2021 4,141,200 Dec-30-2021
0.0002 15,402,500 Dec-28-2021 1,239,100 Dec-29-2021
0.0002 15,402,500 Dec-28-2021 1,239,100 Dec-29-2021
0.0002 6,200,600 Dec-27-2021 15,402,500 Dec-28-2021
0.0002 21,010,000 Dec-16-2021 6,200,600 Dec-27-2021
0.0002 417,800 Dec-15-2021 21,010,000 Dec-16-2021
Back to EESO Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.