Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

EMCF Low Analysis

Back to EMCF Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
30.75 1,300 Nov-05-2019 0 Not Broken
29.9 300 Oct-07-2019 0 Not Broken
30.3 7,300 Aug-29-2019 1,700 Oct-02-2019
30 500 Aug-02-2019 1,700 Oct-02-2019
31.25 2,700 Jul-11-2019 500 Aug-02-2019
30.7028 400 Jun-18-2019 500 Aug-02-2019
30.4 1,100 May-16-2019 500 Aug-02-2019
29.834 3,300 Apr-17-2019 0 Not Broken
Back to EMCF Analysis

Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 All Rights Reserved.