StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

EMCF Low Analysis


Back to EMCF Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
18.1 6,000 May-14-2020 0 Not Broken
21.57 400 May-04-2020 12,800 May-13-2020
21.04 9,000 Apr-23-2020 12,800 May-13-2020
21.99 1,900 Apr-01-2020 1,000 Apr-20-2020
20.92 6,500 Mar-18-2020 12,800 May-13-2020
31.376 3,200 Feb-03-2020 6,200 Feb-27-2020
30.6 2,200 Dec-10-2019 2,500 Feb-28-2020
30.688 213 Nov-29-2019 2,200 Dec-10-2019
31.0671 1,100 Nov-18-2019 213 Nov-29-2019
Back to EMCF Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.