StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

EMOR High Analysis


Back to EMOR Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.29 2,900 Jan-23-2024 0 Not Broken
0.29 2,900 Jan-23-2024 0 Not Broken
0.29 24,700 Jan-22-2024 2,900 Jan-23-2024
0.29 13,000 Jan-19-2024 24,700 Jan-22-2024
0.29 13,000 Jan-19-2024 24,700 Jan-22-2024
0.29 16,100 Jan-18-2024 13,000 Jan-19-2024
0.29 16,100 Jan-18-2024 13,000 Jan-19-2024
0.29 11,400 Jan-17-2024 16,100 Jan-18-2024
0.29 1,300 Jan-16-2024 11,400 Jan-17-2024
0.285 500 Dec-14-2023 1,300 Jan-16-2024
0.285 500 Dec-14-2023 1,300 Jan-16-2024
0.285 24,000 Dec-12-2023 500 Dec-14-2023
0.285 6,400 Dec-11-2023 24,000 Dec-12-2023
0.285 2,400 Dec-06-2023 6,400 Dec-11-2023
0.285 2,400 Dec-06-2023 6,400 Dec-11-2023
0.285 10,100 Dec-04-2023 2,400 Dec-06-2023
0.289 3,400 Nov-10-2023 1,300 Jan-16-2024
0.3 74,700 Oct-09-2023 0 Not Broken
0.289 21,400 Sept-29-2023 6,800 Oct-02-2023
0.275 2,100 Sept-20-2023 22,600 Sept-25-2023
0.278 8,000 Sept-07-2023 21,400 Sept-29-2023
0.2599 95,000 Aug-23-2023 41,800 Sept-05-2023
0.2599 5,000 Aug-22-2023 95,000 Aug-23-2023
0.2599 5,000 Aug-22-2023 95,000 Aug-23-2023
0.25 700 Aug-11-2023 24,700 Aug-15-2023
Back to EMOR Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.