StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

EV.C Low Analysis


Back to EV.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.05 110,600 Nov-07-2019 20,000 Nov-27-2019
0.05 976,000 Oct-31-2019 110,600 Nov-07-2019
0.045 37,785 Oct-10-2019 83,999 Dec-04-2019
0.045 3,000 Oct-08-2019 37,785 Oct-10-2019
0.045 3,000 Oct-08-2019 37,785 Oct-10-2019
0.045 24,500 Oct-03-2019 3,000 Oct-08-2019
0.045 75,000 Sept-24-2019 24,500 Oct-03-2019
0.04 27,000 Sept-09-2019 486,427 Dec-10-2019
0.04 41,999 Sept-06-2019 27,000 Sept-09-2019
0.04 91,000 Sept-05-2019 41,999 Sept-06-2019
0.04 91,000 Sept-05-2019 41,999 Sept-06-2019
0.04 26,249 Sept-04-2019 91,000 Sept-05-2019
0.04 26,249 Sept-04-2019 91,000 Sept-05-2019
0.04 37,000 Sept-03-2019 26,249 Sept-04-2019
0.04 37,000 Sept-03-2019 26,249 Sept-04-2019
0.04 30,000 Aug-30-2019 37,000 Sept-03-2019
0.04 30,000 Aug-30-2019 37,000 Sept-03-2019
0.04 27,641 Aug-29-2019 30,000 Aug-30-2019
0.04 27,641 Aug-29-2019 30,000 Aug-30-2019
0.04 22,000 Aug-28-2019 27,641 Aug-29-2019
0.04 22,000 Aug-28-2019 27,641 Aug-29-2019
0.04 8,000 Aug-23-2019 22,000 Aug-28-2019
0.04 8,000 Aug-23-2019 22,000 Aug-28-2019
0.04 36,000 Aug-15-2019 8,000 Aug-23-2019
0.04 36,000 Aug-15-2019 8,000 Aug-23-2019
0.04 325,998 Aug-14-2019 36,000 Aug-15-2019
0.04 204,000 Aug-09-2019 325,998 Aug-14-2019
0.04 92,000 Jul-12-2019 204,000 Aug-09-2019
0.04 30,000 Jul-11-2019 92,000 Jul-12-2019
0.04 30,000 Jul-11-2019 92,000 Jul-12-2019
0.04 22,000 Jul-10-2019 30,000 Jul-11-2019
0.04 22,000 Jul-10-2019 30,000 Jul-11-2019
0.04 22,000 Jul-09-2019 22,000 Jul-10-2019
0.04 22,000 Jul-09-2019 22,000 Jul-10-2019
0.04 20,000 Jul-08-2019 22,000 Jul-09-2019
0.04 20,000 Jul-08-2019 22,000 Jul-09-2019
0.04 43,000 Jul-05-2019 20,000 Jul-08-2019
0.04 43,000 Jul-05-2019 20,000 Jul-08-2019
0.04 22,000 Jul-04-2019 43,000 Jul-05-2019
0.04 22,000 Jul-04-2019 43,000 Jul-05-2019
0.04 23,000 Jul-03-2019 22,000 Jul-04-2019
0.04 23,000 Jul-03-2019 22,000 Jul-04-2019
0.04 48,500 Jul-02-2019 23,000 Jul-03-2019
0.04 48,500 Jul-02-2019 23,000 Jul-03-2019
0.04 47,126 Jun-28-2019 48,500 Jul-02-2019
0.04 47,126 Jun-28-2019 48,500 Jul-02-2019
0.04 5,000 Jun-27-2019 47,126 Jun-28-2019
0.04 5,000 Jun-27-2019 47,126 Jun-28-2019
0.04 110,000 Jun-25-2019 5,000 Jun-27-2019
0.05 117,500 Jun-14-2019 120,000 Jun-17-2019
0.05 117,500 Jun-14-2019 120,000 Jun-17-2019
0.05 15,000 Jun-13-2019 117,500 Jun-14-2019
0.05 15,000 Jun-13-2019 117,500 Jun-14-2019
0.05 174,000 Jun-12-2019 15,000 Jun-13-2019
0.05 174,000 Jun-12-2019 15,000 Jun-13-2019
0.055 71,700 Jun-04-2019 117,126 Jun-05-2019
Back to EV.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.