StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

EVE.C Low Analysis


Back to EVE.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.06 36,777 Jul-06-2020 203,819 Jul-08-2020
0.06 36,777 Jul-06-2020 203,819 Jul-08-2020
0.06 359,463 Jun-30-2020 36,777 Jul-06-2020
0.06 801,028 Jun-29-2020 359,463 Jun-30-2020
0.07 357,215 Jun-18-2020 352,896 Jun-19-2020
0.07 945,979 Jun-16-2020 357,215 Jun-18-2020
0.075 618,600 Jun-04-2020 479,075 Jun-15-2020
0.08 757,033 May-27-2020 499,687 May-28-2020
0.08 757,033 May-27-2020 499,687 May-28-2020
0.08 3,701,473 May-26-2020 757,033 May-27-2020
0.075 117,829 May-14-2020 618,600 Jun-04-2020
0.075 227,355 May-13-2020 117,829 May-14-2020
0.075 300,235 May-08-2020 227,355 May-13-2020
0.07 166,935 Apr-22-2020 945,979 Jun-16-2020
0.07 192,994 Apr-21-2020 166,935 Apr-22-2020
0.07 749,087 Apr-20-2020 192,994 Apr-21-2020
0.08 268,301 Apr-07-2020 269,260 Apr-08-2020
0.08 587,625 Apr-03-2020 268,301 Apr-07-2020
0.08 587,625 Apr-03-2020 268,301 Apr-07-2020
0.065 610,597 Mar-19-2020 737,035 Jun-26-2020
0.065 1,029,037 Mar-18-2020 610,597 Mar-19-2020
0.09 1,484,756 Feb-28-2020 1,277,543 Mar-11-2020
0.11 669,041 Feb-13-2020 323,400 Feb-26-2020
Back to EVE.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.