StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

FCIT Low Analysis


Back to FCIT Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
19 400 Jun-12-2020 500 Jun-15-2020
19 400 Jun-12-2020 500 Jun-15-2020
17 300 Apr-06-2020 0 Not Broken
15 1,500 Mar-19-2020 0 Not Broken
26.9 15,200 Jan-24-2020 200 Feb-25-2020
26.9 1,400 Jan-06-2020 15,200 Jan-24-2020
26.77 100 Dec-13-2019 12,600 Feb-26-2020
26.77 100 Dec-13-2019 12,600 Feb-26-2020
26.77 200 Dec-12-2019 100 Dec-13-2019
26.76 700 Nov-25-2019 12,600 Feb-26-2020
26.76 700 Nov-25-2019 12,600 Feb-26-2020
26.76 600 Nov-20-2019 700 Nov-25-2019
26.76 500 Nov-19-2019 600 Nov-20-2019
26.76 1,100 Nov-18-2019 500 Nov-19-2019
26.76 1,100 Nov-18-2019 500 Nov-19-2019
26.76 100 Nov-15-2019 1,100 Nov-18-2019
26.76 100 Nov-15-2019 1,100 Nov-18-2019
26.76 9,200 Nov-14-2019 100 Nov-15-2019
26.82 2,500 Oct-21-2019 3,000 Oct-31-2019
26.82 2,500 Oct-21-2019 3,000 Oct-31-2019
26.82 100 Oct-14-2019 2,500 Oct-21-2019
26.82 100 Oct-14-2019 2,500 Oct-21-2019
26.82 100 Oct-11-2019 100 Oct-14-2019
26.82 100 Oct-11-2019 100 Oct-14-2019
Back to FCIT Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.