StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

FL.C High Analysis


Back to FL.C Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.25 218,339 Jun-04-2020 0 Not Broken
0.25 60,300 Jun-03-2020 218,339 Jun-04-2020
0.25 60,300 Jun-03-2020 218,339 Jun-04-2020
0.25 73,825 Jun-02-2020 60,300 Jun-03-2020
0.25 176,400 May-28-2020 73,825 Jun-02-2020
0.18 604,150 May-13-2020 43,010 May-19-2020
0.19 38,000 May-01-2020 147,700 May-26-2020
0.19 167,300 Apr-09-2020 38,000 May-01-2020
0.25 12,700 Feb-27-2020 176,400 May-28-2020
0.25 8,644 Feb-26-2020 12,700 Feb-27-2020
0.25 8,644 Feb-26-2020 12,700 Feb-27-2020
0.25 19,950 Feb-25-2020 8,644 Feb-26-2020
0.25 19,950 Feb-25-2020 8,644 Feb-26-2020
0.28 24,030 Feb-12-2020 0 Not Broken
0.28 500 Feb-07-2020 24,030 Feb-12-2020
0.28 500 Feb-07-2020 24,030 Feb-12-2020
0.28 20,200 Jan-22-2020 500 Feb-07-2020
0.28 11,500 Jan-17-2020 20,200 Jan-22-2020
Back to FL.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.