StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

FRMO Low Analysis


Back to FRMO Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
6.983 16,700 Feb-29-2024 0 Not Broken
6.45 36,400 Feb-06-2024 0 Not Broken
7 3,100 Jan-25-2024 55,100 Feb-05-2024
6.42 33,500 Dec-22-2023 0 Not Broken
6.55 22,100 Dec-04-2023 10,500 Dec-12-2023
7.385 5,486 Oct-31-2023 4,300 Nov-09-2023
7.11 1,500 Oct-12-2023 3,200 Nov-22-2023
6.99 18,000 Sept-22-2023 18,400 Nov-29-2023
6.76 1,800 Sept-14-2023 23,300 Dec-01-2023
6.76 25,500 Sept-13-2023 1,800 Sept-14-2023
Back to FRMO Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

©1999-2005 StockTA.com. All Rights Reserved.