StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

FRN.AU Low Analysis


Back to FRN.AU Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.026 13,918,733 May-14-2020 0 Not Broken
0.026 1,536,559 May-13-2020 13,918,733 May-14-2020
0.026 1,536,559 May-13-2020 13,918,733 May-14-2020
0.019 881,200 Apr-28-2020 0 Not Broken
0.016 297,273 Apr-06-2020 0 Not Broken
0.013 250,000 Mar-25-2020 0 Not Broken
0.013 250,000 Mar-25-2020 0 Not Broken
0.022 1,300,681 Feb-20-2020 1,652,754 Mar-09-2020
0.022 1,300,681 Feb-20-2020 1,652,754 Mar-09-2020
0.019 55,000 Feb-05-2020 904,600 Mar-12-2020
0.019 55,000 Feb-05-2020 904,600 Mar-12-2020
0.015 0 Feb-22-2019 788,888 Mar-16-2020
0.015 0 Feb-22-2019 788,888 Mar-16-2020
0.015 0 Feb-21-2019 0 Feb-22-2019
0.015 0 Feb-21-2019 0 Feb-22-2019
0.015 0 Feb-20-2019 0 Feb-21-2019
0.015 0 Feb-20-2019 0 Feb-21-2019
0.015 0 Feb-19-2019 0 Feb-20-2019
0.015 0 Feb-19-2019 0 Feb-20-2019
0.015 4,550 Feb-18-2019 0 Feb-19-2019
0.015 4,550 Feb-18-2019 0 Feb-19-2019
0.015 0 Feb-13-2019 4,550 Feb-18-2019
0.015 0 Feb-13-2019 4,550 Feb-18-2019
0.015 0 Feb-12-2019 0 Feb-13-2019
0.015 0 Feb-12-2019 0 Feb-13-2019
0.015 0 Feb-11-2019 0 Feb-12-2019
0.015 0 Feb-11-2019 0 Feb-12-2019
0.015 0 Feb-08-2019 0 Feb-11-2019
0.015 0 Feb-08-2019 0 Feb-11-2019
0.015 0 Feb-07-2019 0 Feb-08-2019
0.015 0 Feb-07-2019 0 Feb-08-2019
0.015 0 Feb-06-2019 0 Feb-07-2019
0.015 0 Feb-06-2019 0 Feb-07-2019
0.015 0 Feb-05-2019 0 Feb-06-2019
0.015 0 Feb-05-2019 0 Feb-06-2019
0.015 0 Feb-04-2019 0 Feb-05-2019
0.015 0 Feb-04-2019 0 Feb-05-2019
0.015 0 Feb-01-2019 0 Feb-04-2019
0.015 0 Feb-01-2019 0 Feb-04-2019
0.015 50,000 Jan-31-2019 0 Feb-01-2019
0.015 50,000 Jan-31-2019 0 Feb-01-2019
Back to FRN.AU Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.